Цена Wrapped AS Monaco (Kayen) (WASM) Текущая стоимость

Wrapped AS Monaco (Kayen) logo
WASMWrapped AS Monaco (Kayen)
RUB 17,79 -0.89%
Рыночная капитализация
RUB 3,61M
0.70%
Объём (сутки)
RUB 14 966
48.46%
В обращении
202 999 WASM
Дата эмиссии
-

Data provided by Coingecko API

WASM Статистика цены

Wrapped AS Monaco (Kayen) Цена сегодня

Wrapped AS Monaco (Kayen) Цена
RUB 17,79

Изменение цены

RUB -0,16039242
0.89%
24ч. мин. / 24ч. макс.
RUB 17,48 / RUB 17,96

Объем

RUB 14 966,12
48.46%
Объем / Рыночная капитализация
0,0041443964
Доминирование
0,0000011524187%
Рейтинг
#8673

Wrapped AS Monaco (Kayen) Предложение

В обращении
202 999 WASM
Общее предложение
202 999 WASM
Максимальное предложение
0 WASM

Wrapped AS Monaco (Kayen) Рыночная капитализация

Рыночная капитализация
RUB 3 611 170
0.70%

Разбавленная рыночная капитализация

RUB 3 611 170
0.16%

Wrapped AS Monaco (Kayen) Цена вчера

Вчерашняя мин. / макс цена
RUB 17,753194 / RUB 17,766967
Вчерашняя цена открытия / закрытия
RUB 17,753194 / RUB 17,766967
Вчерашнее изменение цены
0.17%
Вчерашний объем
RUB 19 044,773

Wrapped AS Monaco (Kayen) История цены

Мин. / макс цена за 7 дней
RUB 0,2135855 / RUB 0,23823373
Мин. / максцена за 30 дней
RUB 17,208435 / RUB 17,943939
Мин. / макс цена за 90 дней
RUB 17,208435 / RUB 18,706089
Мин. / макс цена за 52 недели
RUB 17,208435 / RUB 19,142573
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 94,02
81.10%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 14,15
25.57%

Data provided by Coingecko API

Конвертер WASM RUB

Wrapped AS Monaco (Kayen)
Wrapped AS Monaco (Kayen)WASM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASM Safely with 3Commas

Use a proven backtested strategy for WASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped AS Monaco (Kayen) в реальном времени (WASM к RUB)

    WASMRUB от TradingView

    Wrapped AS Monaco (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped AS Monaco (Kayen) (RUB)

    Дата
    02.09.2025
    RUB 17,627933
    RUB 0
    RUB 17,943939
    RUB 17,477586
    01.09.2025
    RUB 17,526716
    RUB 17,627933
    RUB 18,21519
    RUB 17,208435
    31.08.2025
    RUB 18,184229
    RUB 17,526716
    RUB 18,706089
    RUB 17,705142
    30.08.2025
    RUB 17,860511
    RUB 18,184229
    RUB 18,208665
    RUB 17,755818
    29.08.2025
    RUB 19,04492
    RUB 17,860511
    RUB 19,04492
    RUB 17,919853
    28.08.2025
    RUB 18,682211
    RUB 19,04492
    RUB 19,142573
    RUB 18,67603
    27.08.2025
    RUB 19,007332
    RUB 18,682211
    RUB 19,088775
    RUB 18,741635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 29 seconds

    Explore Our Other Products for WASM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 034
    0.80%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,65B
    2
    RUB 4 338,56
    0.89%
    КапитализацияRUB 523,83B
    ОбъёмRUB 32,23B
    3
    RUB 2,84
    1.22%
    КапитализацияRUB 168,73B
    ОбъёмRUB 7,23B
    5
    RUB 852,45
    0.10%
    КапитализацияRUB 118,66B
    ОбъёмRUB 1,23B
    6
    RUB 210,27
    3.73%
    КапитализацияRUB 113,77B
    ОбъёмRUB 9,2B
    9
    RUB 0,215176
    0.62%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 3,62M
    ОбъёмRUB 7 467
    8671
    RUB 0,003662
    22.74%
    КапитализацияRUB 3,62M
    ОбъёмRUB 384 023
    8672
    RUB 0,00361395
    3.53%
    КапитализацияRUB 3,61M
    ОбъёмRUB 480
    КапитализацияRUB 3,61M
    ОбъёмRUB 30 125
    8675
    RUB 0,00001183
    2.04%
    КапитализацияRUB 3,6M
    ОбъёмRUB 6 157

    Data provided by Coingecko API