Цена Wrapped BCH (WBCH) Текущая стоимость

Wrapped BCH logo
WBCHWrapped BCH
BTC 0,004994+ 0.31%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
90.98%
В обращении
0 WBCH
Дата эмиссии
-

Data provided by Coingecko API

WBCH Статистика цены

Wrapped BCH Цена сегодня

Wrapped BCH Цена
BTC 0,00499367

Изменение цены

BTC 0,00001547
0.31%
24ч. мин. / 24ч. макс.
BTC 0,00495641 / BTC 0,00505471

Объем

BTC 0,00004037
90.98%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped BCH Предложение

В обращении
0 WBCH
Общее предложение
54 189 WBCH
Максимальное предложение
0 WBCH

Wrapped BCH Рыночная капитализация

Разбавленная рыночная капитализация

BTC 270,602
0.12%

Wrapped BCH Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0049936689 / BTC 0,0050058854
Вчерашняя цена открытия / закрытия
BTC 0,0049936689 / BTC 0,0050058854
Вчерашнее изменение цены
0.12%
Вчерашний объем
BTC 0,000040368819

Wrapped BCH История цены

Мин. / макс цена за 7 дней
BTC 529,55257 / BTC 563,0793
Мин. / максцена за 30 дней
BTC 0,0048976527 / BTC 0,0050322854
Мин. / макс цена за 90 дней
BTC 0,0048393746 / BTC 0,0050322854
Мин. / макс цена за 52 недели
BTC 0,0048393746 / BTC 0,0050322854
Исторический макс.окт. 21, 2023 (1 лет назад)
BTC 0,01895899
73.66%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
BTC 0,002972
68.02%

Data provided by Coingecko API

Конвертер WBCH BTC

Wrapped BCH
Wrapped BCHWBCH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBCH Safely with 3Commas

Use a proven backtested strategy for WBCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped BCH в реальном времени (WBCH к BTC)

    WBCHBTC от TradingView

    Wrapped BCH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped BCH (BTC)

    Дата
    29.08.2025
    BTC 0,004954
    BTC 0
    BTC 0,004987
    BTC 0,004856
    28.08.2025
    BTC 0,004947
    BTC 0,004954
    BTC 0,004978
    BTC 0,004911
    27.08.2025
    BTC 0,004924
    BTC 0,004947
    BTC 0,005018
    BTC 0,004889
    26.08.2025
    BTC 0,004938
    BTC 0,004924
    BTC 0,004966
    BTC 0,004839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 31 minutes undefined 6 seconds

    Explore Our Other Products for WBCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 273
    2.64%
    КапитализацияBTC 2,2T
    ОбъёмBTC 43,28B
    2
    BTC 4 377,7
    0.18%
    КапитализацияBTC 528,63B
    ОбъёмBTC 30,72B
    4
    BTC 2,8
    2.22%
    КапитализацияBTC 166,41B
    ОбъёмBTC 7,36B
    5
    BTC 852,05
    0.31%
    КапитализацияBTC 118,57B
    ОбъёмBTC 1,57B
    6
    BTC 202,31
    2.29%
    КапитализацияBTC 109,43B
    ОбъёмBTC 6,96B
    9
    BTC 0,213451
    1.69%
    КапитализацияBTC 32,18B
    ОбъёмBTC 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,91M
    ОбъёмBTC 330 868
    2
    BTC 0,04061723
    1.93%
    КапитализацияBTC 4,9M
    ОбъёмBTC 293 898
    3
    BTC 0,00002657
    2.19%
    КапитализацияBTC 1,58M
    ОбъёмBTC 53 844
    4
    BTC 0,00000886
    1.78%
    КапитализацияBTC 1,48M
    ОбъёмBTC 736 042
    5
    BTC 0,00767351
    0.82%
    КапитализацияBTC 1,07M
    ОбъёмBTC 12 862

    Data provided by Coingecko API