Цена Wrapped CTC (WCTC) Текущая стоимость

Wrapped CTC logo
WCTCWrapped CTC
0,195377 -0.22%
Рыночная капитализация
€1,19M
0.14%
Объём (сутки)
4 005
3.46%
В обращении
6 111 120 WCTC
Дата эмиссии
-

Data provided by Coingecko API

WCTC Статистика цены

Wrapped CTC Цена сегодня

Wrapped CTC Цена
€0,195377

Изменение цены

€-0,00042324589
0.22%
24ч. мин. / 24ч. макс.
€0,192617 / €0,198155

Объем

€4 004,53
3.46%
Объем / Рыночная капитализация
0,0033546475
Доминирование
0,00003486279%
Рейтинг
#3737

Wrapped CTC Предложение

В обращении
6 111 120,05 WCTC
Общее предложение
6 111 120,05 WCTC
Максимальное предложение
0 WCTC

Wrapped CTC Рыночная капитализация

Рыночная капитализация
€1 193 726
0.14%

Разбавленная рыночная капитализация

€1 193 726
0.46%

Wrapped CTC Цена вчера

Вчерашняя мин. / макс цена
€0,19361744 / €0,1952819
Вчерашняя цена открытия / закрытия
€0,1952819 / €0,19361744
Вчерашнее изменение цены
0.48%
Вчерашний объем
€9 712,1247

Wrapped CTC История цены

Мин. / макс цена за 7 дней
€0,22285869 / €0,3268658
Мин. / максцена за 30 дней
€0,19181225 / €0,20065081
Мин. / макс цена за 90 дней
€0,19181225 / €0,22458719
Мин. / макс цена за 52 недели
€0,19181225 / €0,28167268
Исторический макс.май 9, 2025 (3 месяцев назад)
€0,328712
40.61%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,161574
20.82%

Data provided by Coingecko API

Конвертер WCTC EUR

Wrapped CTC
Wrapped CTCWCTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCTC Safely with 3Commas

Use a proven backtested strategy for WCTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped CTC в реальном времени (WCTC к EUR)

    WCTCEUR от TradingView

    Wrapped CTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped CTC (EUR)

    Дата
    27.08.2025
    €0,196946
    €0
    €0,200651
    €0,191812
    26.08.2025
    €0,1996
    €0,196946
    €0,200168
    €0,192554
    25.08.2025
    €0,220579
    €0,1996
    €0,220579
    €0,207435
    24.08.2025
    €0,218883
    €0,220579
    €0,224587
    €0,216372
    23.08.2025
    €0,226495
    €0,218883
    €0,226568
    €0,218486
    22.08.2025
    €0,270543
    €0,226495
    €0,270543
    €0,219617
    21.08.2025
    €0,246541
    €0,270543
    €0,281673
    €0,239779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 6 minutes undefined 32 seconds

    Explore Our Other Products for WCTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 135
    1.77%
    Капитализация€2,25T
    Объём€38,13B
    2
    4 608,34
    0.24%
    Капитализация€556,43B
    Объём€33,16B
    3
    3,02
    0.75%
    Капитализация€179,8B
    Объём€6,74B
    5
    876,59
    2.18%
    Капитализация€122,01B
    Объём€1,53B
    6
    213,75
    4.74%
    Капитализация€115,54B
    Объём€13,86B
    9
    0,22
    2.41%
    Капитализация€33,79B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3734
    0,00119662
    1.49%
    Капитализация€1,2M
    Объём€1 443
    3735
    0,00240391
    20.39%
    Капитализация€1,19M
    Объём€19 211
    3736
    0,00119564
    7.47%
    Капитализация€1,19M
    Объём€103 251
    3738
    0,5
    1.60%
    Капитализация€1,19M
    Объём€142 721
    3713
    0,00052589
    40.69%
    Капитализация€1,19M
    Объём€204 121

    Data provided by Coingecko API