Цена Wrapped Flare (WFLR) Текущая стоимость

Wrapped Flare logo
WFLRWrapped Flare
ETH 0,000005 -2.63%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 535
0.76%
В обращении
0 WFLR
Дата эмиссии
-

Data provided by Coingecko API

WFLR Статистика цены

Wrapped Flare Цена сегодня

Wrapped Flare Цена
ETH 0,00000491

Изменение цены

ETH <0.000001
2.63%
24ч. мин. / 24ч. макс.
ETH 0,00000492 / ETH 0,00000509

Объем

ETH 534,561
0.76%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped Flare Предложение

В обращении
0 WFLR
Общее предложение
51 907 444 699,78 WFLR
Максимальное предложение
0 WFLR

Wrapped Flare Рыночная капитализация

Разбавленная рыночная капитализация

ETH 254 772
3.00%

Wrapped Flare Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000050477733 / ETH 0,0000050719206
Вчерашняя цена открытия / закрытия
ETH 0,0000050477733 / ETH 0,0000050719206
Вчерашнее изменение цены
2.96%
Вчерашний объем
ETH 506,36284

Wrapped Flare История цены

Мин. / макс цена за 7 дней
ETH 0,020160287 / ETH 0,022933979
Мин. / максцена за 30 дней
ETH 0,0000049981271 / ETH 0,0000051756167
Мин. / макс цена за 90 дней
ETH 0,000004989582 / ETH 0,0000052007875
Мин. / макс цена за 52 недели
ETH 0,0000045764002 / ETH 0,0000052007875
Исторический макс.февр. 26, 2024 (1 лет назад)
ETH 0,00001728
71.43%
Исторический мин.нояб. 11, 2024 (10 месяцев назад)
ETH 0,00000427
15.74%

Data provided by Coingecko API

Конвертер WFLR ETH

Wrapped Flare
Wrapped FlareWFLR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFLR Safely with 3Commas

Use a proven backtested strategy for WFLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Flare в реальном времени (WFLR к ETH)

    WFLRETH от TradingView

    Wrapped Flare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Flare (ETH)

    Дата
    11.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    10.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    09.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    08.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    07.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    06.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    05.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 55 seconds

    Explore Our Other Products for WFLR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 115 942
    1.24%
    КапитализацияETH 2,31T
    ОбъёмETH 44,67B
    2
    eth
    EthereumETH
    ETH 4 590,63
    3.59%
    КапитализацияETH 553,81B
    ОбъёмETH 31,32B
    3
    ETH 3,06
    2.03%
    КапитализацияETH 182,17B
    ОбъёмETH 5,5B
    5
    ETH 239,94
    5.60%
    КапитализацияETH 130,17B
    ОбъёмETH 12,61B
    6
    ETH 910,06
    1.55%
    КапитализацияETH 126,67B
    ОбъёмETH 556,89M
    8
    ETH 0,27174
    8.86%
    КапитализацияETH 41B
    ОбъёмETH 4,13B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,484523
    1.23%
    КапитализацияETH 507,62M
    ОбъёмETH 11,28M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,7M
    ОбъёмETH 8,05M
    3
    ETH 0,00067469
    1.08%
    КапитализацияETH 40,22M
    ОбъёмETH 1,31M
    4
    ETH 0,00022167
    2.04%
    КапитализацияETH 37,58M
    ОбъёмETH 23,11M
    5
    ETH 0,05285578
    3.85%
    КапитализацияETH 28,66M
    ОбъёмETH 2,87M

    Data provided by Coingecko API