Цена Wrapped HLP (WHLP) Текущая стоимость

Wrapped HLP logo
WHLPWrapped HLP
ETH 0,00022 -0.07%
Рыночная капитализация
ETH 1 597
0.00%
Объём (сутки)
ETH 94
8.86%
В обращении
7 232 791 WHLP
Дата эмиссии
-

Data provided by Coingecko API

WHLP Статистика цены

Wrapped HLP Цена сегодня

Wrapped HLP Цена
ETH 0,0002205

Изменение цены

ETH <0.000001
0.07%
24ч. мин. / 24ч. макс.
ETH 0,00021753 / ETH 0,00022725

Объем

ETH 93,71
8.86%
Объем / Рыночная капитализация
0,058678773
Доминирование
0,00018359136%
Рейтинг
#2040

Wrapped HLP Предложение

В обращении
7 232 791,401 WHLP
Общее предложение
7 232 791,401 WHLP
Максимальное предложение
0 WHLP

Wrapped HLP Рыночная капитализация

Рыночная капитализация
ETH 1 597
0.00%

Разбавленная рыночная капитализация

ETH 1 597
1.59%

Wrapped HLP Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022417747 / ETH 0,00022455954
Вчерашняя цена открытия / закрытия
ETH 0,00022417747 / ETH 0,00022455954
Вчерашнее изменение цены
1.72%
Вчерашний объем
ETH 62,066278

Wrapped HLP История цены

Мин. / макс цена за 7 дней
ETH 0,99772303 / ETH 1,0229242
Мин. / максцена за 30 дней
ETH 0,00021884627 / ETH 0,00022517631
Мин. / макс цена за 90 дней
ETH 0,00020650904 / ETH 0,0002333166
Мин. / макс цена за 52 недели
ETH 0,00020650904 / ETH 0,00024080576
Исторический макс.июнь 22, 2025 (2 месяцев назад)
ETH 0,00047126
53.13%
Исторический мин.авг. 24, 2025 (3 дней назад)
ETH 0,00020513
7.68%

Data provided by Coingecko API

Конвертер WHLP ETH

Wrapped HLP
Wrapped HLPWHLP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHLP Safely with 3Commas

Use a proven backtested strategy for WHLP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped HLP в реальном времени (WHLP к ETH)

    WHLPETH от TradingView

    Wrapped HLP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped HLP (ETH)

    Дата
    27.08.2025
    ETH 0,000221
    ETH 0
    ETH 0,000225
    ETH 0,000219
    26.08.2025
    ETH 0,000232
    ETH 0,000221
    ETH 0,000233
    ETH 0,000221
    25.08.2025
    ETH 0,000213
    ETH 0,000232
    ETH 0,000233
    ETH 0,000213
    24.08.2025
    ETH 0,000212
    ETH 0,000213
    ETH 0,000214
    ETH 0,000207
    23.08.2025
    ETH 0,000211
    ETH 0,000212
    ETH 0,000216
    ETH 0,000211
    22.08.2025
    ETH 0,00024
    ETH 0,000211
    ETH 0,00024
    ETH 0,000209
    21.08.2025
    ETH 0,000234
    ETH 0,00024
    ETH 0,000241
    ETH 0,000234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 6 minutes undefined 30 seconds

    Explore Our Other Products for WHLP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 135
    1.77%
    КапитализацияETH 2,25T
    ОбъёмETH 38,13B
    2
    eth
    EthereumETH
    ETH 4 608,34
    0.24%
    КапитализацияETH 556,43B
    ОбъёмETH 33,16B
    3
    ETH 3,02
    0.75%
    КапитализацияETH 179,8B
    ОбъёмETH 6,74B
    5
    ETH 876,59
    2.18%
    КапитализацияETH 122,01B
    ОбъёмETH 1,53B
    6
    ETH 213,75
    4.74%
    КапитализацияETH 115,54B
    ОбъёмETH 13,86B
    9
    ETH 0,224316
    2.41%
    КапитализацияETH 33,79B
    ОбъёмETH 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 1 601
    ОбъёмETH 289
    2036
    ETH 0,0000016
    23.89%
    КапитализацияETH 1 600
    ОбъёмETH 216
    2039
    ETH 0
    4.19%
    КапитализацияETH 1 600
    ОбъёмETH 94
    2043
    ETH 0,0000763
    4.22%
    КапитализацияETH 1 596
    ОбъёмETH 2
    2042
    ETH 0,00000386
    3.19%
    КапитализацияETH 1 595
    ОбъёмETH 205

    Data provided by Coingecko API