Цена Wrapped Minima (WMINIMA) Текущая стоимость

Wrapped Minima logo
WMINIMAWrapped Minima
JPY 0,39452 -0.18%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 43 976
59.79%
В обращении
0 WMINIMA
Дата эмиссии
-

Data provided by Coingecko API

WMINIMA Статистика цены

Wrapped Minima Цена сегодня

Wrapped Minima Цена
JPY 0,39452

Изменение цены

JPY -0,00069544974
0.18%
24ч. мин. / 24ч. макс.
JPY 0,391603 / JPY 0,395691

Объем

JPY 43 976
59.79%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped Minima Предложение

В обращении
0 WMINIMA
Общее предложение
125 000 000 WMINIMA
Максимальное предложение
125 000 000 WMINIMA

Wrapped Minima Рыночная капитализация

Разбавленная рыночная капитализация

JPY 49 314 956
7.99%

Wrapped Minima Цена вчера

Вчерашняя мин. / макс цена
JPY 0,33546366 / JPY 0,39517935
Вчерашняя цена открытия / закрытия
JPY 0,39517935 / JPY 0,33546366
Вчерашнее изменение цены
7.99%
Вчерашний объем
JPY 118 100,28

Wrapped Minima История цены

Мин. / макс цена за 7 дней
JPY 0,0019888368 / JPY 0,0094286095
Мин. / максцена за 30 дней
JPY 0,31288125 / JPY 0,96839913
Мин. / макс цена за 90 дней
JPY 0,29492083 / JPY 0,96839913
Мин. / макс цена за 52 недели
JPY 0,29492083 / JPY 1,9099772
Исторический макс.март 12, 2024 (1 лет назад)
JPY 92,85
99.58%
Исторический мин.сент. 5, 2025 (4 дней назад)
JPY 0,294645
33.90%

Data provided by Coingecko API

Конвертер WMINIMA JPY

Wrapped Minima
Wrapped MinimaWMINIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMINIMA Safely with 3Commas

Use a proven backtested strategy for WMINIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Minima в реальном времени (WMINIMA к JPY)

    WMINIMAJPY от TradingView

    Wrapped Minima обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Minima (JPY)

    Дата
    07.09.2025
    JPY 0,665014
    JPY 0
    JPY 0,968399
    JPY 0,422717
    06.09.2025
    JPY 0,661384
    JPY 0,665014
    JPY 0,667651
    JPY 0,661313
    05.09.2025
    JPY 0,295068
    JPY 0,661384
    JPY 0,91516
    JPY 0,294921
    02.09.2025
    JPY 1,901212
    JPY 0
    JPY 1,909977
    JPY 1,335512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 2 minutes undefined 17 seconds

    Explore Our Other Products for WMINIMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 360
    0.81%
    КапитализацияJPY 2,22T
    ОбъёмJPY 45,35B
    2
    JPY 4 300,58
    0.42%
    КапитализацияJPY 519,23B
    ОбъёмJPY 28,69B
    3
    JPY 2,95
    0.65%
    КапитализацияJPY 176,09B
    ОбъёмJPY 5,65B
    5
    JPY 877,86
    0.45%
    КапитализацияJPY 122,21B
    ОбъёмJPY 1B
    6
    JPY 215,59
    0.13%
    КапитализацияJPY 116,87B
    ОбъёмJPY 8,93B
    9
    JPY 0,240714
    0.44%
    КапитализацияJPY 36,32B
    ОбъёмJPY 4,1B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API