Цена Wrapped Savings rUSD (WSRUSD) Текущая стоимость

Wrapped Savings rUSD logo
WSRUSDWrapped Savings rUSD
JPY 146,25 0.00%
Рыночная капитализация
JPY 3,03B
0%
Объём (сутки)
JPY 4 247
0.04%
В обращении
20 732 058 WSRUSD
Дата эмиссии
-

Data provided by Coingecko API

WSRUSD Статистика цены

Wrapped Savings rUSD Цена сегодня

Wrapped Savings rUSD Цена
JPY 146,25

Объем

JPY 4 246,82
0.04%
Объем / Рыночная капитализация
0,0000014006671
Доминирование
0,00052473064%
Рейтинг
#1279

Wrapped Savings rUSD Предложение

В обращении
20 732 057,728 WSRUSD
Общее предложение
20 732 050,944 WSRUSD
Максимальное предложение
0 WSRUSD

Wrapped Savings rUSD Рыночная капитализация

Рыночная капитализация
JPY 3 031 998 100

Разбавленная рыночная капитализация

JPY 3 031 997 100
0.02%

Wrapped Savings rUSD Цена вчера

Вчерашняя мин. / макс цена
JPY 146,24685 / JPY 146,30111
Вчерашняя цена открытия / закрытия
JPY 146,24685 / JPY 146,30111
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 4 246,8179

Wrapped Savings rUSD История цены

Мин. / макс цена за 7 дней
JPY 0,99515613 / JPY 0,99569638
Мин. / максцена за 30 дней
JPY 146,15155 / JPY 146,41265
Мин. / макс цена за 90 дней
JPY 146,15155 / JPY 146,41265
Мин. / макс цена за 52 недели
JPY 146,15155 / JPY 146,41265
Исторический макс.авг. 10, 2025 (22 дней назад)
JPY 172,13
15.04%
Исторический мин.авг. 29, 2025 (4 дней назад)
JPY 146,13
0.08%

Data provided by Coingecko API

Конвертер WSRUSD JPY

Wrapped Savings rUSD
Wrapped Savings rUSDWSRUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSRUSD Safely with 3Commas

Use a proven backtested strategy for WSRUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Savings rUSD в реальном времени (WSRUSD к JPY)

    WSRUSDJPY от TradingView

    Wrapped Savings rUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Savings rUSD (JPY)

    Дата
    28.08.2025
    JPY 146,298313
    JPY 0
    JPY 146,319199
    JPY 146,255396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 20 minutes undefined 54 seconds

    Explore Our Other Products for WSRUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 638
    1.24%
    КапитализацияJPY 2,2T
    ОбъёмJPY 53,56B
    2
    JPY 4 273,47
    1.96%
    КапитализацияJPY 514,72B
    ОбъёмJPY 35,81B
    4
    JPY 2,8
    1.29%
    КапитализацияJPY 166,79B
    ОбъёмJPY 7,89B
    5
    JPY 848,94
    0.12%
    КапитализацияJPY 118,1B
    ОбъёмJPY 1,49B
    6
    JPY 204,88
    2.58%
    КапитализацияJPY 110,78B
    ОбъёмJPY 8,71B
    10
    JPY 0,210656
    0.82%
    КапитализацияJPY 31,74B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1275
    КапитализацияJPY 3,09B
    ОбъёмJPY 0
    1276
    JPY 3,07
    1.03%
    КапитализацияJPY 3,07B
    ОбъёмJPY 283,98M
    1278
    JPY 3,87
    2.09%
    КапитализацияJPY 3,06B
    ОбъёмJPY 398,4M
    КапитализацияJPY 3,06B
    ОбъёмJPY 502,06M
    1277
    JPY 0,00000773
    0.22%
    КапитализацияJPY 3,06B
    ОбъёмJPY 520,08M

    Data provided by Coingecko API