Цена X Trade AI (XTRADE) Текущая стоимость

X Trade AI logo
XTRADEX Trade AI
JPY 0,001431+ 2.45%
Рыночная капитализация
JPY 1,43M
2.38%
Объём (сутки)
JPY 4 262
0.45%
В обращении
999 743 450 XTRADE
Дата эмиссии
-

Data provided by Coingecko API

XTRADE Статистика цены

X Trade AI Цена сегодня

X Trade AI Цена
JPY 0,00143139

Изменение цены

JPY 0,00003418
2.45%
24ч. мин. / 24ч. макс.
JPY 0,00137412 / JPY 0,00145973

Объем

JPY 4 262,23
0.45%
Объем / Рыночная капитализация
0,0029784414
Доминирование
<0.000001%
Рейтинг
#10928

X Trade AI Предложение

В обращении
999 743 447,803 XTRADE
Общее предложение
999 743 447,803 XTRADE
Максимальное предложение
999 840 833,925 XTRADE

X Trade AI Рыночная капитализация

Рыночная капитализация
JPY 1 431 027
2.38%

Разбавленная рыночная капитализация

JPY 1 431 027
2.16%

X Trade AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0013980635 / JPY 0,0014043217
Вчерашняя цена открытия / закрытия
JPY 0,0013980635 / JPY 0,0014043217
Вчерашнее изменение цены
2.16%
Вчерашний объем
JPY 9 718,8865

X Trade AI История цены

Мин. / макс цена за 7 дней
JPY 0,0000083486268 / JPY 0,0000098705042
Мин. / максцена за 30 дней
JPY 0,0012888384 / JPY 0,0014205446
Мин. / макс цена за 90 дней
JPY 0,0012888384 / JPY 0,0014553466
Мин. / макс цена за 52 недели
JPY 0,0012382798 / JPY 0,0014553466
Исторический макс.июнь 25, 2025 (2 месяцев назад)
JPY 1,3
99.89%
Исторический мин.авг. 1, 2025 (27 дней назад)
JPY 0,00115653
23.86%

Data provided by Coingecko API

Конвертер XTRADE JPY

X Trade AI
X Trade AIXTRADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTRADE Safely with 3Commas

Use a proven backtested strategy for XTRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости X Trade AI в реальном времени (XTRADE к JPY)

    XTRADEJPY от TradingView

    X Trade AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на X Trade AI (JPY)

    Дата
    27.08.2025
    JPY 0,001348
    JPY 0
    JPY 0,001421
    JPY 0,001348
    26.08.2025
    JPY 0,001298
    JPY 0,001348
    JPY 0,001353
    JPY 0,001289
    25.08.2025
    JPY 0,001406
    JPY 0,001298
    JPY 0,001455
    JPY 0,001294
    24.08.2025
    JPY 0,001389
    JPY 0,001406
    JPY 0,001455
    JPY 0,001387
    23.08.2025
    JPY 0,001358
    JPY 0,001389
    JPY 0,001407
    JPY 0,001332
    22.08.2025
    JPY 0,001238
    JPY 0,001358
    JPY 0,001376
    JPY 0,001238
    21.08.2025
    JPY 0,001286
    JPY 0,001238
    JPY 0,001294
    JPY 0,001242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 5 minutes undefined 18 seconds

    Explore Our Other Products for XTRADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 419
    0.80%
    КапитализацияJPY 2,24T
    ОбъёмJPY 33,94B
    2
    JPY 4 506,78
    0.59%
    КапитализацияJPY 543,76B
    ОбъёмJPY 29,49B
    3
    JPY 2,97
    0.69%
    КапитализацияJPY 176,69B
    ОбъёмJPY 5,58B
    5
    JPY 876,72
    2.06%
    КапитализацияJPY 122,03B
    ОбъёмJPY 1,64B
    6
    JPY 214,67
    4.60%
    КапитализацияJPY 116B
    ОбъёмJPY 11,99B
    9
    JPY 0,224198
    1.77%
    КапитализацияJPY 33,76B
    ОбъёмJPY 1,78B

    Data provided by Coingecko API

    Больше криптовалют

    10925
    JPY 0,00143292
    3.90%
    КапитализацияJPY 1,43M
    ОбъёмJPY 41 498
    10927
    JPY 0,00143877
    0%
    КапитализацияJPY 1,44M
    ОбъёмJPY 323
    КапитализацияJPY 1,43M
    ОбъёмJPY 14 359
    10920
    JPY 0,00143136
    1.74%
    КапитализацияJPY 1,43M
    ОбъёмJPY 6 952
    10930
    JPY 0,00150467
    0%
    КапитализацияJPY 1,44M
    ОбъёмJPY 226

    Data provided by Coingecko API