Цена X7R (X7R) Текущая стоимость

X7R logo
X7RX7R
JPY 0,305932+ 0.05%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 39 208
0.01%
В обращении
0 X7R
Дата эмиссии
-

Data provided by Coingecko API

X7R Статистика цены

X7R Цена сегодня

X7R Цена
JPY 0,305932

Изменение цены

JPY 0,00016224
0.05%
24ч. мин. / 24ч. макс.
JPY 0,305607 / JPY 0,30602

Объем

JPY 39 208
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

X7R Предложение

В обращении
0 X7R
Общее предложение
100 000 000 X7R
Максимальное предложение
100 000 000 X7R

X7R Рыночная капитализация

Разбавленная рыночная капитализация

JPY 30 593 231
0.09%

X7R Цена вчера

Вчерашняя мин. / макс цена
JPY 0,30562417 / JPY 0,30566775
Вчерашняя цена открытия / закрытия
JPY 0,30562417 / JPY 0,30566775
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 39 168,27

X7R История цены

Мин. / макс цена за 7 дней
JPY 0,0020249161 / JPY 0,0021589842
Мин. / максцена за 30 дней
JPY 0,30562417 / JPY 0,30602024
Мин. / макс цена за 90 дней
JPY 0,29841331 / JPY 0,31853233
Мин. / макс цена за 52 недели
JPY 0,29841331 / JPY 0,31853233
Исторический макс.февр. 7, 2023 (2 лет назад)
JPY 11,6
97.36%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
JPY 0,134931
126.73%

Data provided by Coingecko API

Конвертер X7R JPY

X7R
X7RX7R
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X7R Safely with 3Commas

Use a proven backtested strategy for X7R or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости X7R в реальном времени (X7R к JPY)

    X7RJPY от TradingView

    X7R обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на X7R (JPY)

    Дата
    27.08.2025
    JPY 0,30659
    JPY 0
    JPY 0,30659
    JPY 0,303808
    26.08.2025
    JPY 0,300897
    JPY 0,30659
    JPY 0,304221
    JPY 0,298413
    25.08.2025
    JPY 0,318532
    JPY 0,300897
    JPY 0,318532
    JPY 0,303043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 4 minutes undefined 4 seconds

    Explore Our Other Products for X7R

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 402
    0.05%
    КапитализацияJPY 2,24T
    ОбъёмJPY 38,12B
    2
    JPY 4 486,84
    3.28%
    КапитализацияJPY 542,09B
    ОбъёмJPY 32,6B
    3
    JPY 2,98
    1.80%
    КапитализацияJPY 177,21B
    ОбъёмJPY 6,7B
    5
    JPY 875,58
    1.08%
    КапитализацияJPY 121,91B
    ОбъёмJPY 1,37B
    6
    JPY 210,09
    0.28%
    КапитализацияJPY 113,67B
    ОбъёмJPY 13,81B
    9
    JPY 0,221322
    0.64%
    КапитализацияJPY 33,38B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API