Цена XCeption (XCEPT) Текущая стоимость

XCeption logo
XCEPTXCeption
0,000097 0.00%
Рыночная капитализация
€96 503
0%
Объём (сутки)
23
0.22%
В обращении
1 000 000 000 XCEPT
Дата эмиссии
-

Data provided by Coingecko API

XCEPT Статистика цены

XCeption Цена сегодня

XCeption Цена
€0,0000965

Объем

€23,08
0.22%
Объем / Рыночная капитализация
0,00023916355
Доминирование
0,0000028648196%
Рейтинг
#7289

XCeption Предложение

В обращении
1 000 000 000 XCEPT
Общее предложение
1 000 000 000 XCEPT
Максимальное предложение
1 000 000 000 XCEPT

XCeption Рыночная капитализация

Рыночная капитализация
€96 503

Разбавленная рыночная капитализация

€96 503
0.11%

XCeption Цена вчера

Вчерашняя мин. / макс цена
€0,000096290415 / €0,000096503391
Вчерашняя цена открытия / закрытия
€0,000096503391 / €0,000096290415
Вчерашнее изменение цены
0.11%
Вчерашний объем
€23,079693

XCeption История цены

Мин. / макс цена за 7 дней
€0,00011164017 / €0,00011468279
Мин. / максцена за 30 дней
€0,000096120174 / €0,000098560335
Мин. / макс цена за 90 дней
€0,000096120174 / €0,000098560335
Мин. / макс цена за 52 недели
€0,000096120174 / €0,000098560335
Исторический макс.март 7, 2024 (1 лет назад)
€0,01216083
99.21%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
€0,00005718
68.77%

Data provided by Coingecko API

Конвертер XCEPT EUR

XCeption
XCeptionXCEPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCEPT Safely with 3Commas

Use a proven backtested strategy for XCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XCeption в реальном времени (XCEPT к EUR)

    XCEPTEUR от TradingView

    XCeption обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XCeption (EUR)

    Дата
    02.09.2025
    €0,000099
    €0
    €0,000099
    €0,000096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 23 minutes undefined 17 seconds

    Explore Our Other Products for XCEPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 918
    0.54%
    Капитализация€2,21T
    Объём€36,59B
    2
    4 415,62
    1.14%
    Капитализация€532,46B
    Объём€32,14B
    3
    2,85
    0.48%
    Капитализация€169,25B
    Объём€4,25B
    5
    848,63
    0.60%
    Капитализация€118,17B
    Объём€988,35M
    6
    208,14
    1.06%
    Капитализация€112,58B
    Объём€5,35B
    9
    0,22
    0.13%
    Капитализация€32,63B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    7285
    0,00000025
    0.57%
    Капитализация€96 729
    Объём€489
    7287
    Капитализация€96 552
    Объём€93
    7288
    0,00020486
    0%
    Капитализация€96 337
    Объём€86
    7290
    0,00000023
    0.85%
    Капитализация€96 344
    Объём€30
    Капитализация€96 375
    Объём€12 832

    Data provided by Coingecko API