Цена Xena Finance (XEN) Текущая стоимость

Xena Finance logo
XENXena Finance
JPY 0,000639+ 1.55%
Рыночная капитализация
JPY 472 280
2.90%
Объём (сутки)
JPY 1 116
0.31%
В обращении
739 160 100 XEN
Дата эмиссии
-

Data provided by Coingecko API

XEN Статистика цены

Xena Finance Цена сегодня

Xena Finance Цена
JPY 0,00063894

Изменение цены

JPY 0,00000973
1.55%
24ч. мин. / 24ч. макс.
JPY 0,00061753 / JPY 0,00064147

Объем

JPY 1 116,16
0.31%
Объем / Рыночная капитализация
0,0023633438
Доминирование
<0.000001%
Рейтинг
#11727

Xena Finance Предложение

В обращении
739 160 104,413 XEN
Общее предложение
1 000 000 000 XEN
Максимальное предложение
1 000 000 000 XEN

Xena Finance Рыночная капитализация

Рыночная капитализация
JPY 472 280
2.90%

Разбавленная рыночная капитализация

JPY 638 941
0.11%

Xena Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00063723504 / JPY 0,00063920735
Вчерашняя цена открытия / закрытия
JPY 0,00063920735 / JPY 0,00063723504
Вчерашнее изменение цены
0.11%
Вчерашний объем
JPY 1 116,6215

Xena Finance История цены

Мин. / макс цена за 7 дней
JPY 0,0000038790645 / JPY 0,000004331153
Мин. / максцена за 30 дней
JPY 0,00058692687 / JPY 0,00064100862
Мин. / макс цена за 90 дней
JPY 0,00057017863 / JPY 0,00064100862
Мин. / макс цена за 52 недели
JPY 0,00057017863 / JPY 0,00064100862
Исторический макс.нояб. 9, 2023 (1 лет назад)
JPY 11,6
99.99%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 0,00029901
113.69%

Data provided by Coingecko API

Конвертер XEN JPY

Xena Finance
Xena FinanceXEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEN Safely with 3Commas

Use a proven backtested strategy for XEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xena Finance в реальном времени (XEN к JPY)

    XENJPY от TradingView

    Xena Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xena Finance (JPY)

    Дата
    03.09.2025
    JPY 0,000628
    JPY 0
    JPY 0,000641
    JPY 0,000619
    30.08.2025
    JPY 0,00058
    JPY 0
    JPY 0,000587
    JPY 0,000574
    29.08.2025
    JPY 0,00059
    JPY 0,00058
    JPY 0,00059
    JPY 0,00057
    28.08.2025
    JPY 0,000581
    JPY 0,00059
    JPY 0,000597
    JPY 0,000578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 24 minutes undefined 44 seconds

    Explore Our Other Products for XEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 489
    0.12%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,93B
    2
    JPY 4 442,44
    2.11%
    КапитализацияJPY 537,28B
    ОбъёмJPY 30,47B
    3
    JPY 2,84
    0.64%
    КапитализацияJPY 168,97B
    ОбъёмJPY 4,02B
    5
    JPY 852,91
    0.03%
    КапитализацияJPY 118,76B
    ОбъёмJPY 846,18M
    6
    JPY 208,65
    1.07%
    КапитализацияJPY 113,1B
    ОбъёмJPY 6,29B
    9
    JPY 0,218143
    1.23%
    КапитализацияJPY 32,92B
    ОбъёмJPY 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    11724
    JPY 0,00048756
    0%
    КапитализацияJPY 487 562
    ОбъёмJPY 2 832
    11725
    JPY 0,0001432
    0.14%
    КапитализацияJPY 487 517
    ОбъёмJPY 3 485
    11726
    JPY 0,03676571
    11.54%
    КапитализацияJPY 478 665
    ОбъёмJPY 0
    11728
    JPY 148,07
    0.50%
    КапитализацияJPY 470 692
    ОбъёмJPY 0
    11729
    JPY 0,00116833
    0%
    КапитализацияJPY 466 799
    ОбъёмJPY 28 072

    Data provided by Coingecko API