Цена XO Protocol (XOXO) Текущая стоимость

XO Protocol logo
XOXOXO Protocol
0,00103 -2.79%
Рыночная капитализация
€452 220
2.44%
Объём (сутки)
95 782
0.50%
В обращении
439 060 610 XOXO
Дата эмиссии
-

Data provided by Coingecko API

XOXO Статистика цены

XO Protocol Цена сегодня

XO Protocol Цена
€0,00102994

Изменение цены

€-0,0000295634
2.79%
24ч. мин. / 24ч. макс.
€0,00102896 / €0,00106003

Объем

€95 782
0.50%
Объем / Рыночная капитализация
0,21180399
Доминирование
0,000013207093%
Рейтинг
#4984

XO Protocol Предложение

В обращении
439 060 609,556 XOXO
Общее предложение
2 000 000 000 XOXO
Максимальное предложение
2 000 000 000 XOXO

XO Protocol Рыночная капитализация

Рыночная капитализация
€452 220
2.44%

Разбавленная рыночная капитализация

€2 059 941
2.78%

XO Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,0010593036 / €0,0010595777
Вчерашняя цена открытия / закрытия
€0,0010595777 / €0,0010593036
Вчерашнее изменение цены
2.78%
Вчерашний объем
€97 189,985

XO Protocol История цены

Мин. / макс цена за 7 дней
€0,0012085004 / €0,0013218726
Мин. / максцена за 30 дней
€0,0010561545 / €0,0010723422
Мин. / макс цена за 90 дней
€0,0010561545 / €0,0011091864
Мин. / макс цена за 52 недели
€0,0010561545 / €0,0011276856
Исторический макс.февр. 18, 2025 (6 месяцев назад)
€0,03747497
97.25%
Исторический мин.июль 14, 2025 (1 месяцев назад)
€0,00097481
5.64%

Data provided by Coingecko API

Конвертер XOXO EUR

XO Protocol
XO ProtocolXOXO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOXO Safely with 3Commas

Use a proven backtested strategy for XOXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XO Protocol в реальном времени (XOXO к EUR)

    XOXOEUR от TradingView

    XO Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XO Protocol (EUR)

    Дата
    29.08.2025
    €0,00107
    €0
    €0,001072
    €0,001056
    28.08.2025
    €0,001074
    €0,00107
    €0,001077
    €0,001057
    27.08.2025
    €0,001087
    €0,001074
    €0,001094
    €0,001076
    26.08.2025
    €0,001095
    €0,001087
    €0,001109
    €0,00108
    25.08.2025
    €0,001077
    €0,001095
    €0,001093
    €0,001069
    24.08.2025
    €0,001127
    €0,001077
    €0,001127
    €0,001076
    23.08.2025
    €0,001099
    €0,001127
    €0,001128
    €0,001095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 20 minutes undefined 19 seconds

    Explore Our Other Products for XOXO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 540
    0.26%
    Капитализация€2,16T
    Объём€28,51B
    2
    4 341,71
    0.32%
    Капитализация€524,27B
    Объём€19B
    4
    2,8
    0.24%
    Капитализация€166,73B
    Объём€3,43B
    5
    859,29
    0.15%
    Капитализация€119,6B
    Объём€730,75M
    6
    200,52
    0.90%
    Капитализация€108,47B
    Объём€6,1B
    9
    0,22
    1.64%
    Капитализация€32,43B
    Объём€1,07B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€452 129
    Объём€3 670
    4987
    0,86
    0.00%
    Капитализация€452 205
    Объём€2 116
    4985
    0,00455935
    29.50%
    Капитализация€452 049
    Объём€3 105
    4989
    0,00000484
    1.82%
    Капитализация€451 325
    Объём€182
    Капитализация€450 349
    Объём€6 893

    Data provided by Coingecko API