Цена XRP Healthcare (XRPH) Текущая стоимость

XRP Healthcare logo
XRPHXRP Healthcare
JPY 6,71 -6.95%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 38 811 872
1.44%
В обращении
0 XRPH
Дата эмиссии
-

Data provided by Coingecko API

XRPH Статистика цены

XRP Healthcare Цена сегодня

XRP Healthcare Цена
JPY 6,71

Изменение цены

JPY -0,50059997
6.95%
24ч. мин. / 24ч. макс.
JPY 6,72 / JPY 7,35

Объем

JPY 38 811 872
1.44%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

XRP Healthcare Предложение

В обращении
0 XRPH
Общее предложение
100 000 000 XRPH
Максимальное предложение
100 000 000 XRPH

XRP Healthcare Рыночная капитализация

Разбавленная рыночная капитализация

JPY 671 547 550
5.91%

XRP Healthcare Цена вчера

Вчерашняя мин. / макс цена
JPY 7,1232503 / JPY 7,1513244
Вчерашняя цена открытия / закрытия
JPY 7,1513244 / JPY 7,1232503
Вчерашнее изменение цены
5.99%
Вчерашний объем
JPY 28 032 877

XRP Healthcare История цены

Мин. / макс цена за 7 дней
JPY 0,046975297 / JPY 0,061131115
Мин. / максцена за 30 дней
JPY 7,0962862 / JPY 7,3407351
Мин. / макс цена за 90 дней
JPY 7,0962862 / JPY 8,3464476
Мин. / макс цена за 52 недели
JPY 7,0962862 / JPY 9,2315316
Исторический макс.дек. 2, 2024 (9 месяцев назад)
JPY 52,14
87.14%
Исторический мин.окт. 5, 2023 (1 лет назад)
JPY 1,74
286.47%

Data provided by Coingecko API

Конвертер XRPH JPY

XRP Healthcare
XRP HealthcareXRPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRPH Safely with 3Commas

Use a proven backtested strategy for XRPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XRP Healthcare в реальном времени (XRPH к JPY)

    XRPHJPY от TradingView

    XRP Healthcare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XRP Healthcare (JPY)

    Дата
    31.08.2025
    JPY 7,318516
    JPY 0
    JPY 7,340735
    JPY 7,096286
    30.08.2025
    JPY 7,294565
    JPY 7,318516
    JPY 7,33555
    JPY 7,171104
    29.08.2025
    JPY 7,62585
    JPY 7,294565
    JPY 7,62585
    JPY 7,131789
    28.08.2025
    JPY 8,357017
    JPY 7,62585
    JPY 8,379947
    JPY 7,647727
    27.08.2025
    JPY 8,663351
    JPY 8,357017
    JPY 8,744142
    JPY 8,360911
    26.08.2025
    JPY 8,821254
    JPY 8,663351
    JPY 8,834513
    JPY 8,569241
    25.08.2025
    JPY 9,025542
    JPY 8,821254
    JPY 9,231532
    JPY 8,830606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 13 minutes undefined 43 seconds

    Explore Our Other Products for XRPH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 543
    0.42%
    КапитализацияJPY 2,17T
    ОбъёмJPY 40,44B
    2
    JPY 4 276,67
    3.93%
    КапитализацияJPY 519,38B
    ОбъёмJPY 29,95B
    4
    JPY 2,75
    1.80%
    КапитализацияJPY 164,45B
    ОбъёмJPY 7,64B
    5
    JPY 842,47
    2.74%
    КапитализацияJPY 117,62B
    ОбъёмJPY 1,52B
    6
    JPY 197,62
    3.49%
    КапитализацияJPY 106,92B
    ОбъёмJPY 7,06B
    10
    JPY 0,208896
    3.91%
    КапитализацияJPY 31,72B
    ОбъёмJPY 2,36B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API