Цена XSilo (XSILO) Текущая стоимость

XSilo logo
XSILOXSilo
JPY 3,3 -0.30%
Рыночная капитализация
JPY 507,29M
0.30%
Объём (сутки)
JPY 911 524
0.01%
В обращении
153 626 110 XSILO
Дата эмиссии
-

Data provided by Coingecko API

XSILO Статистика цены

XSilo Цена сегодня

XSilo Цена
JPY 3,3

Изменение цены

JPY -0,0099176558
0.30%
24ч. мин. / 24ч. макс.
JPY 3,3 / JPY 3,32

Объем

JPY 911 524
0.01%
Объем / Рыночная капитализация
0,0017968673
Доминирование
0,000086965899%
Рейтинг
#2686

XSilo Предложение

В обращении
153 626 109,326 XSILO
Общее предложение
153 626 109,326 XSILO
Максимальное предложение
1 000 000 000 XSILO

XSilo Рыночная капитализация

Рыночная капитализация
JPY 507 285 100
0.30%

Разбавленная рыночная капитализация

JPY 507 285 100
0.08%

XSilo Цена вчера

Вчерашняя мин. / макс цена
JPY 3,2993191 / JPY 3,2997285
Вчерашняя цена открытия / закрытия
JPY 3,2993191 / JPY 3,2997285
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 910 763,13

XSilo История цены

Мин. / макс цена за 7 дней
JPY 0,02228417 / JPY 0,02228417
Мин. / максцена за 30 дней
JPY 3,2968019 / JPY 3,3179359
Мин. / макс цена за 90 дней
JPY 3,2717582 / JPY 3,3183056
Мин. / макс цена за 52 недели
JPY 3,2706962 / JPY 3,3183056
Исторический макс.июнь 24, 2025 (2 месяцев назад)
JPY 8,31
60.24%
Исторический мин.авг. 28, 2025 (6 дней назад)
JPY 3,27
1.03%

Data provided by Coingecko API

Конвертер XSILO JPY

XSilo
XSiloXSILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSILO Safely with 3Commas

Use a proven backtested strategy for XSILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSilo в реальном времени (XSILO к JPY)

    XSILOJPY от TradingView

    XSilo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSilo (JPY)

    Дата
    03.09.2025
    JPY 3,311027
    JPY 0
    JPY 3,317936
    JPY 3,296802
    02.09.2025
    JPY 3,277444
    JPY 3,311027
    JPY 3,318306
    JPY 3,277444
    01.09.2025
    JPY 3,279233
    JPY 3,277444
    JPY 3,282581
    JPY 3,271758
    31.08.2025
    JPY 3,276553
    JPY 3,279233
    JPY 3,278828
    JPY 3,276074
    30.08.2025
    JPY 3,276997
    JPY 3,276553
    JPY 3,276997
    JPY 3,276553
    29.08.2025
    JPY 3,271892
    JPY 3,276997
    JPY 3,282186
    JPY 3,271892
    28.08.2025
    JPY 3,282534
    JPY 3,271892
    JPY 3,285806
    JPY 3,270696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 7 seconds

    Explore Our Other Products for XSILO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 663
    0.07%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,26B
    2
    JPY 4 368,38
    1.07%
    КапитализацияJPY 527,17B
    ОбъёмJPY 31,56B
    3
    JPY 2,83
    0.06%
    КапитализацияJPY 168,31B
    ОбъёмJPY 4,31B
    5
    JPY 846,78
    0.46%
    КапитализацияJPY 117,82B
    ОбъёмJPY 940,6M
    6
    JPY 206,44
    1.35%
    КапитализацияJPY 111,67B
    ОбъёмJPY 6,1B
    9
    JPY 0,215264
    0.32%
    КапитализацияJPY 32,45B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2683
    JPY 2,61
    5.66%
    КапитализацияJPY 509,86M
    ОбъёмJPY 1,72M
    2684
    КапитализацияJPY 509,14M
    ОбъёмJPY 1,26M
    2685
    JPY 0,00003993
    5.65%
    КапитализацияJPY 508,99M
    ОбъёмJPY 5,66M
    2687
    JPY 0,507042
    35.34%
    КапитализацияJPY 507,04M
    ОбъёмJPY 49,41M
    2688
    JPY 1,84
    0.95%
    КапитализацияJPY 506,71M
    ОбъёмJPY 9,15M

    Data provided by Coingecko API