Цена Xtreme Gains Only (XGO) Текущая стоимость

Xtreme Gains Only logo
XGOXtreme Gains Only
INR 0,01081+ 4.95%
Рыночная капитализация
INR 8,67M
4.38%
Объём (сутки)
INR 108
0.16%
В обращении
802 187 990 XGO
Дата эмиссии
-

Data provided by Coingecko API

XGO Статистика цены

Xtreme Gains Only Цена сегодня

Xtreme Gains Only Цена
INR 0,01080977

Изменение цены

INR 0,00050952
4.95%
24ч. мин. / 24ч. макс.
INR 0,01028005 / INR 0,01087098

Объем

INR 108,49
0.16%
Объем / Рыночная капитализация
0,000012511144
Доминирование
0,0000025303578%
Рейтинг
#7443

Xtreme Gains Only Предложение

В обращении
802 187 986,34 XGO
Общее предложение
802 187 986,34 XGO
Максимальное предложение
1 000 000 000 XGO

Xtreme Gains Only Рыночная капитализация

Рыночная капитализация
INR 8 671 469
4.38%

Разбавленная рыночная капитализация

INR 8 671 469
0.74%

Xtreme Gains Only Цена вчера

Вчерашняя мин. / макс цена
INR 0,010722172 / INR 0,010739458
Вчерашняя цена открытия / закрытия
INR 0,010739458 / INR 0,010722172
Вчерашнее изменение цены
0.74%
Вчерашний объем
INR 107,78893

Xtreme Gains Only История цены

Мин. / макс цена за 7 дней
INR 0,00011424277 / INR 0,00012804491
Мин. / максцена за 30 дней
INR 0,010053506 / INR 0,01075224
Мин. / макс цена за 90 дней
INR 0,010053506 / INR 0,01123941
Мин. / макс цена за 52 недели
INR 0,010031659 / INR 0,01123941
Исторический макс.авг. 29, 2025 (4 дней назад)
INR 0,01124018
3.83%
Исторический мин.июль 2, 2025 (2 месяцев назад)
INR 0,00463446
133.25%

Data provided by Coingecko API

Конвертер XGO INR

Xtreme Gains Only
Xtreme Gains OnlyXGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGO Safely with 3Commas

Use a proven backtested strategy for XGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xtreme Gains Only в реальном времени (XGO к INR)

    XGOINR от TradingView

    Xtreme Gains Only обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xtreme Gains Only (INR)

    Дата
    02.09.2025
    INR 0,010157
    INR 0
    INR 0,010752
    INR 0,010157
    01.09.2025
    INR 0,010394
    INR 0,010157
    INR 0,010455
    INR 0,010054
    29.08.2025
    INR 0,011114
    INR 0
    INR 0,011239
    INR 0,010483
    28.08.2025
    INR 0,010534
    INR 0,011114
    INR 0,011123
    INR 0,010534
    27.08.2025
    INR 0,010053
    INR 0,010534
    INR 0,010877
    INR 0,010032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 52 minutes undefined 25 seconds

    Explore Our Other Products for XGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 241
    1.63%
    КапитализацияINR 2,21T
    ОбъёмINR 51,07B
    2
    INR 4 328,84
    0.06%
    КапитализацияINR 522,23B
    ОбъёмINR 33,3B
    3
    INR 2,85
    3.06%
    КапитализацияINR 169,34B
    ОбъёмINR 7,77B
    5
    INR 852,03
    0.28%
    КапитализацияINR 118,53B
    ОбъёмINR 1,29B
    6
    INR 211,5
    6.04%
    КапитализацияINR 114,37B
    ОбъёмINR 9,27B
    9
    INR 0,215037
    2.00%
    КапитализацияINR 32,37B
    ОбъёмINR 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    7447
    INR 0,00869469
    339.73%
    КапитализацияINR 8,69M
    ОбъёмINR 24 352
    7441
    INR 0,087064
    0%
    КапитализацияINR 8,71M
    ОбъёмINR 937
    7446
    INR 0,00868926
    28.69%
    КапитализацияINR 8,69M
    ОбъёмINR 7,46M
    7444
    INR 0,41379
    2.52%
    КапитализацияINR 8,67M
    ОбъёмINR 5,01M
    7445
    INR 0,15881
    2.40%
    КапитализацияINR 8,65M
    ОбъёмINR 1,54M

    Data provided by Coingecko API