Цена Yapp Ai (YAPP) Текущая стоимость

Yapp Ai logo
YAPPYapp Ai
RUB 0,004172 -2.94%
Рыночная капитализация
RUB 404 686
9.49%
Объём (сутки)
RUB 107
1.07%
В обращении
97 000 000 YAPP
Дата эмиссии
-

Data provided by Coingecko API

YAPP Статистика цены

Yapp Ai Цена сегодня

Yapp Ai Цена
RUB 0,00417202

Изменение цены

RUB -0,00012641277
2.94%
24ч. мин. / 24ч. макс.
RUB 0,0041453 / RUB 0,00429844

Объем

RUB 106,6
1.07%
Объем / Рыночная капитализация
0,0002634141
Доминирование
<0.000001%
Рейтинг
#11429

Yapp Ai Предложение

В обращении
97 000 000 YAPP
Общее предложение
100 000 000 YAPP
Максимальное предложение
100 000 000 YAPP

Yapp Ai Рыночная капитализация

Рыночная капитализация
RUB 404 686
9.49%

Разбавленная рыночная капитализация

RUB 417 202
9.01%

Yapp Ai Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0045610615 / RUB 0,004609645
Вчерашняя цена открытия / закрытия
RUB 0,004609645 / RUB 0,0045610615
Вчерашнее изменение цены
9.01%
Вчерашний объем
RUB 535,66136

Yapp Ai История цены

Мин. / макс цена за 7 дней
RUB 0,000053396688 / RUB 0,000059674811
Мин. / максцена за 30 дней
RUB 0,004609645 / RUB 0,004609645
Мин. / макс цена за 90 дней
RUB 0,0045017594 / RUB 0,0048070184
Мин. / макс цена за 52 недели
RUB 0,0045017594 / RUB 0,0048070184
Исторический макс.авг. 14, 2025 (15 дней назад)
RUB 0,056712
92.64%
Исторический мин.авг. 20, 2025 (8 дней назад)
RUB 0,00413241
1.02%

Data provided by Coingecko API

Конвертер YAPP RUB

Yapp Ai
Yapp AiYAPP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPP Safely with 3Commas

Use a proven backtested strategy for YAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yapp Ai в реальном времени (YAPP к RUB)

    YAPPRUB от TradingView

    Yapp Ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yapp Ai (RUB)

    Дата
    23.08.2025
    RUB 0,004807
    RUB 0
    RUB 0,004807
    RUB 0,004662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 3 minutes undefined 21 seconds

    Explore Our Other Products for YAPP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 903
    2.73%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,88B
    2
    RUB 4 340,42
    5.75%
    КапитализацияRUB 523,75B
    ОбъёмRUB 31,31B
    3
    RUB 2,87
    4.36%
    КапитализацияRUB 170,99B
    ОбъёмRUB 6,55B
    5
    RUB 855,66
    1.66%
    КапитализацияRUB 119,13B
    ОбъёмRUB 1,65B
    6
    RUB 207,43
    2.87%
    КапитализацияRUB 112,27B
    ОбъёмRUB 13,17B
    9
    RUB 0,214558
    4.09%
    КапитализацияRUB 32,34B
    ОбъёмRUB 1,78B

    Data provided by Coingecko API

    Больше криптовалют

    11426
    RUB 0,00040779
    0%
    КапитализацияRUB 407 353
    ОбъёмRUB 162
    11427
    RUB 0,00040822
    0%
    КапитализацияRUB 408 223
    ОбъёмRUB 854
    11428
    RUB 95,41
    0.35%
    КапитализацияRUB 407 425
    ОбъёмRUB 0
    11430
    RUB 0,00062015
    0%
    КапитализацияRUB 403 085
    ОбъёмRUB 168
    11431
    RUB 0,00040427
    0%
    КапитализацияRUB 403 801
    ОбъёмRUB 404

    Data provided by Coingecko API