Цена YDragon (YDR) Текущая стоимость

YDragon logo
YDRYDragon
JPY 0,020387+ 1.01%
Рыночная капитализация
JPY 2,56M
1.01%
Объём (сутки)
JPY 602
89.98%
В обращении
125 780 630 YDR
Дата эмиссии
-

Data provided by Coingecko API

YDR Статистика цены

YDragon Цена сегодня

YDragon Цена
JPY 0,02038682

Изменение цены

JPY 0,00020392
1.01%
24ч. мин. / 24ч. макс.
JPY 0,0201829 / JPY 0,0204307

Объем

JPY 602,32
89.98%
Объем / Рыночная капитализация
0,00023488974
Доминирование
<0.000001%
Рейтинг
#10155

YDragon Предложение

В обращении
125 780 634,409 YDR
Общее предложение
500 000 000 YDR
Максимальное предложение
500 000 000 YDR

YDragon Рыночная капитализация

Рыночная капитализация
JPY 2 564 267
1.01%

Разбавленная рыночная капитализация

JPY 10 193 410
0.20%

YDragon Цена вчера

Вчерашняя мин. / макс цена
JPY 0,02030628 / JPY 0,020386819
Вчерашняя цена открытия / закрытия
JPY 0,020386819 / JPY 0,02030628
Вчерашнее изменение цены
0.20%
Вчерашний объем
JPY 602,32449

YDragon История цены

Мин. / макс цена за 7 дней
JPY 0,000082781279 / JPY 0,00013831363
Мин. / максцена за 30 дней
JPY 0,015352417 / JPY 0,020386819
Мин. / макс цена за 90 дней
JPY 0,012229244 / JPY 0,020386819
Мин. / макс цена за 52 недели
JPY 0,012027917 / JPY 0,029796988
Исторический макс.сент. 7, 2021 (3 лет назад)
JPY 11,67
99.83%
Исторический мин.сент. 3, 2023 (1 лет назад)
JPY 0,00440871
362.42%

Data provided by Coingecko API

Конвертер YDR JPY

YDragon
YDragonYDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDR Safely with 3Commas

Use a proven backtested strategy for YDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YDragon в реальном времени (YDR к JPY)

    YDRJPY от TradingView

    YDragon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YDragon (JPY)

    Дата
    21.08.2025
    JPY 0,026897
    JPY 0
    JPY 0,029797
    JPY 0,012028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 4 minutes undefined 27 seconds

    Explore Our Other Products for YDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 889
    1.82%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,27B
    2
    JPY 4 586,12
    0.22%
    КапитализацияJPY 553,41B
    ОбъёмJPY 32,87B
    3
    JPY 3
    0.36%
    КапитализацияJPY 178,41B
    ОбъёмJPY 6,12B
    5
    JPY 866,01
    0.95%
    КапитализацияJPY 120,54B
    ОбъёмJPY 1,46B
    6
    JPY 212,13
    3.97%
    КапитализацияJPY 114,7B
    ОбъёмJPY 13,51B
    9
    JPY 0,223025
    1.18%
    КапитализацияJPY 33,59B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    10137
    JPY 0,00256215
    1.54%
    КапитализацияJPY 2,56M
    ОбъёмJPY 6 616
    10153
    JPY 0,00256778
    0.69%
    КапитализацияJPY 2,57M
    ОбъёмJPY 196
    10154
    JPY 0,00433278
    0.08%
    КапитализацияJPY 2,58M
    ОбъёмJPY 905
    10156
    JPY 0,0025696
    0%
    КапитализацияJPY 2,57M
    ОбъёмJPY 298
    10157
    JPY 0,00257521
    0.37%
    КапитализацияJPY 2,57M
    ОбъёмJPY 2 683

    Data provided by Coingecko API