Цена Yukie (YUKIE) Текущая стоимость

Yukie logo
YUKIEYukie
INR 0,000701 0.00%
Рыночная капитализация
INR 700 268
0%
Объём (сутки)
INR 200
0.06%
В обращении
999 591 300 YUKIE
Дата эмиссии
-

Data provided by Coingecko API

YUKIE Статистика цены

Yukie Цена сегодня

Yukie Цена
INR 0,00070055

Объем

INR 200,17
0.06%
Объем / Рыночная капитализация
0,0002858477
Доминирование
<0.000001%
Рейтинг
#11007

Yukie Предложение

В обращении
999 591 297,239 YUKIE
Общее предложение
999 591 297,239 YUKIE
Максимальное предложение
1 000 000 000 YUKIE

Yukie Рыночная капитализация

Рыночная капитализация
INR 700 268

Разбавленная рыночная капитализация

INR 700 268
0.03%

Yukie Цена вчера

Вчерашняя мин. / макс цена
INR 0,00070013656 / INR 0,00070055442
Вчерашняя цена открытия / закрытия
INR 0,00070055442 / INR 0,00070013656
Вчерашнее изменение цены
0.03%
Вчерашний объем
INR 200,17386

Yukie История цены

Мин. / макс цена за 7 дней
INR 0,0000080297915 / INR 0,0000082606927
Мин. / максцена за 30 дней
INR 0,00069906763 / INR 0,00071884587
Мин. / макс цена за 90 дней
INR 0,00069906763 / INR 0,00071884587
Мин. / макс цена за 52 недели
INR 0,00069906763 / INR 0,00071884587
Исторический макс.сент. 3, 2024 (11 месяцев назад)
INR 0,053366
98.69%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
INR 0,0005531
26.66%

Data provided by Coingecko API

Конвертер YUKIE INR

Yukie
YukieYUKIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUKIE Safely with 3Commas

Use a proven backtested strategy for YUKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yukie в реальном времени (YUKIE к INR)

    YUKIEINR от TradingView

    Yukie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yukie (INR)

    Дата
    19.08.2025
    INR 0,000718
    INR 0
    INR 0,000719
    INR 0,000699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 51 minutes undefined 0 seconds

    Explore Our Other Products for YUKIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 302
    1.26%
    КапитализацияINR 2,3T
    ОбъёмINR 27,24B
    2
    INR 4 785,82
    0.44%
    КапитализацияINR 577,91B
    ОбъёмINR 27,19B
    3
    INR 3,05
    0.61%
    КапитализацияINR 181,83B
    ОбъёмINR 4,33B
    5
    INR 885,04
    0.63%
    КапитализацияINR 123,3B
    ОбъёмINR 1,38B
    6
    INR 205,99
    3.82%
    КапитализацияINR 111,33B
    ОбъёмINR 7,73B
    9
    INR 0,237573
    0.10%
    КапитализацияINR 35,8B
    ОбъёмINR 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    11004
    INR 0,00070521
    2.63%
    КапитализацияINR 703 189
    ОбъёмINR 4 522
    11005
    INR 0,00070716
    6.14%
    КапитализацияINR 703 039
    ОбъёмINR 13 706
    11006
    КапитализацияINR 704 650
    ОбъёмINR 33 217
    11008
    INR 0,00070163
    0.06%
    КапитализацияINR 700 106
    ОбъёмINR 73 140
    11009
    INR 0,159999
    2.68%
    КапитализацияINR 700 031
    ОбъёмINR 4 542

    Data provided by Coingecko API