Цена Zapicorn (ZAPI) Текущая стоимость

Zapicorn logo
ZAPIZapicorn
RUB 0,023519 0.00%
Рыночная капитализация
RUB 21,82M
0%
Объём (сутки)
RUB 3 363
0.47%
В обращении
927 957 900 ZAPI
Дата эмиссии
-

Data provided by Coingecko API

ZAPI Статистика цены

Zapicorn Цена сегодня

Zapicorn Цена
RUB 0,02351883

Объем

RUB 3 362,9
0.47%
Объем / Рыночная капитализация
0,0001540884
Доминирование
0,0000069457147%
Рейтинг
#5981

Zapicorn Предложение

В обращении
927 957 895,5 ZAPI
Общее предложение
927 957 895,5 ZAPI
Максимальное предложение
1 000 000 000 ZAPI

Zapicorn Рыночная капитализация

Рыночная капитализация
RUB 21 824 485

Разбавленная рыночная капитализация

RUB 21 824 485
0.24%

Zapicorn Цена вчера

Вчерашняя мин. / макс цена
RUB 0,023407665 / RUB 0,023518831
Вчерашняя цена открытия / закрытия
RUB 0,023518831 / RUB 0,023407665
Вчерашнее изменение цены
0.24%
Вчерашний объем
RUB 3 362,8983

Zapicorn История цены

Мин. / макс цена за 7 дней
RUB 0,00028256563 / RUB 0,00031683395
Мин. / максцена за 30 дней
RUB 0,022825333 / RUB 0,024935834
Мин. / макс цена за 90 дней
RUB 0,022825333 / RUB 0,025378528
Мин. / макс цена за 52 недели
RUB 0,022825333 / RUB 0,025378528
Исторический макс.февр. 23, 2024 (1 лет назад)
RUB 0,472369
95.02%
Исторический мин.дек. 8, 2023 (1 лет назад)
RUB 0,00331266
609.97%

Data provided by Coingecko API

Конвертер ZAPI RUB

Zapicorn
ZapicornZAPI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAPI Safely with 3Commas

Use a proven backtested strategy for ZAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zapicorn в реальном времени (ZAPI к RUB)

    ZAPIRUB от TradingView

    Zapicorn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zapicorn (RUB)

    Дата
    20.08.2025
    RUB 0,022825
    RUB 0
    RUB 0,023519
    RUB 0,022825
    18.08.2025
    RUB 0,024658
    RUB 0
    RUB 0,024658
    RUB 0,023379
    17.08.2025
    RUB 0,025033
    RUB 0,024658
    RUB 0,025379
    RUB 0,024567

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 5 seconds

    Explore Our Other Products for ZAPI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 965
    0.84%
    КапитализацияRUB 2,29T
    ОбъёмRUB 25,18B
    2
    RUB 4 782,93
    0.80%
    КапитализацияRUB 577,49B
    ОбъёмRUB 22,95B
    3
    RUB 3,05
    0.16%
    КапитализацияRUB 181,37B
    ОбъёмRUB 3,56B
    5
    RUB 878,48
    1.21%
    КапитализацияRUB 122,37B
    ОбъёмRUB 1,27B
    6
    RUB 209,23
    0.93%
    КапитализацияRUB 113,13B
    ОбъёмRUB 7,74B
    9
    RUB 0,235814
    0.63%
    КапитализацияRUB 35,52B
    ОбъёмRUB 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    5979
    RUB 0,04708948
    0.33%
    КапитализацияRUB 21,85M
    ОбъёмRUB 623 750
    5980
    RUB 0,0218522
    0.72%
    КапитализацияRUB 21,83M
    ОбъёмRUB 4 116
    5978
    RUB 0,04086722
    0.76%
    КапитализацияRUB 21,83M
    ОбъёмRUB 2,66M
    5982
    RUB 0,00000036
    32.16%
    КапитализацияRUB 21,76M
    ОбъёмRUB 9 341
    5985
    RUB 0,25969
    16.24%
    КапитализацияRUB 21,75M
    ОбъёмRUB 13 185

    Data provided by Coingecko API