Цена ZetaChain Bridged SUI.SUI (ZetaChain) (SUI.SUI) Текущая стоимость

SUI.SUIZetaChain Bridged SUI.SUI (ZetaChain)

INR 308,06+ 0.82%Текущая цена в Indian Rupee

INR 33,08M

0.98%

INR 3 081

10.61%

107 371 SUI.SUI

Data provided by Coingecko API

SUI.SUI Статистика цены

ZetaChain Bridged SUI.SUI (ZetaChain) Цена сегодня

ZetaChain Bridged SUI.SUI (ZetaChain) Цена

INR 308,06

INR 2,5

0.82%

24ч. мин. / 24ч. макс.

INR 302,34 / INR 309,14

Объем 24ч.

INR 3 080,59

10.61%

Объем / Рыночная капитализация

0,00009313484

Доминирование

0,0000097277421%

#5497

ZetaChain Bridged SUI.SUI (ZetaChain) Предложение

107 371,056 SUI.SUI

Общее предложение

107 371,056 SUI.SUI

Максимальное предложение

0 SUI.SUI

ZetaChain Bridged SUI.SUI (ZetaChain) Рыночная капитализация

INR 33 076 666

0.98%

Разбавленная рыночная капитализация

INR 33 076 666

0.84%

ZetaChain Bridged SUI.SUI (ZetaChain) Цена вчера

Вчерашняя мин. / макс цена

INR 305,40256 / INR 305,57039

Вчерашняя цена открытия / закрытия

INR 305,57039 / INR 305,40256

Вчерашнее изменение цены

0.84%

Вчерашний объем

INR 26 115,021

ZetaChain Bridged SUI.SUI (ZetaChain) История цены

Мин. / макс цена за 7 дней

INR 3,2601447 / INR 3,7825601

Мин. / максцена за 30 дней

INR 285,61965 / INR 307,16909

Мин. / макс цена за 90 дней

INR 285,61965 / INR 330,39946

Мин. / макс цена за 52 недели

INR 285,61965 / INR 330,39946

INR 375,93

18.05%

Исторический мин.июль 24, 2025 (1 месяцев назад)

INR 257,89

19.45%

Data provided by Coingecko API

Конвертер SUI.SUI INR

ZetaChain Bridged SUI.SUI (ZetaChain)SUI.SUI

ZetaChain Bridged SUI.SUI (ZetaChain)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading SUI.SUI Safely with 3Commas

Use a proven backtested strategy for SUI.SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости ZetaChain Bridged SUI.SUI (ZetaChain) в реальном времени (SUI.SUI к INR)

SUI.SUIINR от TradingView

ZetaChain Bridged SUI.SUI (ZetaChain) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на ZetaChain Bridged SUI.SUI (ZetaChain) (INR)

Дата
26.08.2025	INR 303,158332	INR 0	INR 307,16909	INR 289,909141
25.08.2025	INR 297,828489	INR 303,158332	INR 330,399455	INR 285,619654
23.08.2025	INR 324,66488	INR 0	INR 329,726124	INR 316,438888
22.08.2025	INR 325,70984	INR 324,66488	INR 329,424029	INR 296,117477
21.08.2025	INR 297,042464	INR 325,70984	INR 312,302647	INR 296,404416
20.08.2025	INR 310,554994	INR 297,042464	INR 313,915598	INR 309,744285

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

2 hours, 40 minutes undefined 24 seconds

Explore Our Other Products for SUI.SUI

DCA Bot

Invest in SUI.SUI gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your SUI.SUI trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on SUI.SUI price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more