Цена Zircuit (ZRC) Текущая стоимость

Zircuit logo
ZRCZircuit
JPY 3,74 -3.69%
Рыночная капитализация
JPY 8,21B
3.74%
Объём (сутки)
JPY 1 743 777 900
1.24%
В обращении
2 194 923 500 ZRC
Дата эмиссии
-

Data provided by Coingecko API

ZRC Статистика цены

Zircuit Цена сегодня

Zircuit Цена
JPY 3,74

Изменение цены

JPY -0,14336001
3.69%
24ч. мин. / 24ч. макс.
JPY 3,63 / JPY 3,89

Объем

JPY 1 743 777 900
1.24%
Объем / Рыночная капитализация
0,21244239
Доминирование
0,0013986821%
Рейтинг
#743

Zircuit Предложение

В обращении
2 194 923 458 ZRC
Общее предложение
10 000 000 000 ZRC
Максимальное предложение
10 000 000 000 ZRC

Zircuit Рыночная капитализация

Рыночная капитализация
JPY 8 208 238 900
3.74%

Разбавленная рыночная капитализация

JPY 37 396 470 000
2.27%

Zircuit Цена вчера

Вчерашняя мин. / макс цена
JPY 3,6518677 / JPY 3,6612931
Вчерашняя цена открытия / закрытия
JPY 3,6612931 / JPY 3,6518677
Вчерашнее изменение цены
2.28%
Вчерашний объем
JPY 1 855 166 800

Zircuit История цены

Мин. / макс цена за 7 дней
JPY 0,024811117 / JPY 0,028486327
Мин. / максцена за 30 дней
JPY 3,6518677 / JPY 4,0177585
Мин. / макс цена за 90 дней
JPY 3,6518677 / JPY 4,187629
Мин. / макс цена за 52 недели
JPY 3,6518677 / JPY 4,187629
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
JPY 15,02
75.07%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
JPY 2,82
32.64%

Data provided by Coingecko API

Конвертер ZRC JPY

Zircuit
ZircuitZRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRC Safely with 3Commas

Use a proven backtested strategy for ZRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zircuit в реальном времени (ZRC к JPY)

    ZRCJPY от TradingView

    Zircuit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zircuit (JPY)

    Дата
    01.09.2025
    JPY 3,90088
    JPY 0
    JPY 3,90088
    JPY 3,651868
    31.08.2025
    JPY 3,990878
    JPY 3,90088
    JPY 4,08346
    JPY 3,955396
    30.08.2025
    JPY 4,041999
    JPY 3,990878
    JPY 4,041999
    JPY 3,928178
    29.08.2025
    JPY 4,102431
    JPY 4,041999
    JPY 4,187629
    JPY 3,941848
    28.08.2025
    JPY 3,726455
    JPY 4,102431
    JPY 4,133129
    JPY 3,704077
    27.08.2025
    JPY 3,882753
    JPY 3,726455
    JPY 3,908728
    JPY 3,752701
    26.08.2025
    JPY 3,83435
    JPY 3,882753
    JPY 3,889504
    JPY 3,769362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 21 minutes undefined 43 seconds

    Explore Our Other Products for ZRC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 324
    0.45%
    КапитализацияJPY 2,2T
    ОбъёмJPY 41,16B
    2
    JPY 4 397,11
    1.71%
    КапитализацияJPY 530,34B
    ОбъёмJPY 29,69B
    4
    JPY 2,81
    0.40%
    КапитализацияJPY 167,14B
    ОбъёмJPY 6,54B
    5
    JPY 853,75
    0.92%
    КапитализацияJPY 118,83B
    ОбъёмJPY 1,4B
    6
    JPY 203,47
    0.36%
    КапитализацияJPY 109,98B
    ОбъёмJPY 6,54B
    9
    JPY 0,213076
    2.50%
    КапитализацияJPY 32,12B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    735
    КапитализацияJPY 8,23B
    ОбъёмJPY 78,1M
    741
    JPY 0,706917
    13.21%
    КапитализацияJPY 8,22B
    ОбъёмJPY 89,4M
    КапитализацияJPY 8,22B
    ОбъёмJPY 5,71B
    742
    JPY 11,98
    14.35%
    КапитализацияJPY 8,2B
    ОбъёмJPY 13,33B
    744
    JPY 0,00001489
    0.55%
    КапитализацияJPY 8,19B
    ОбъёмJPY 189,53M

    Data provided by Coingecko API