Цена zkSync Bridged WBTC (zkSync) (WBTC) Текущая стоимость

zkSync Bridged WBTC (zkSync) logo
WBTCzkSync Bridged WBTC (zkSync)
93 347+ 1.08%
Рыночная капитализация
€3,62M
1.55%
Объём (сутки)
57 064
13.25%
В обращении
39 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

zkSync Bridged WBTC (zkSync) Цена сегодня

zkSync Bridged WBTC (zkSync) Цена
€93 347

Изменение цены

€997,3
1.08%
24ч. мин. / 24ч. макс.
€91 380 / €94 519

Объем

€57 064
13.25%
Объем / Рыночная капитализация
0,015746558
Доминирование
0,00010583615%
Рейтинг
#2474

zkSync Bridged WBTC (zkSync) Предложение

В обращении
38,698 WBTC
Общее предложение
38,698 WBTC
Максимальное предложение
0 WBTC

zkSync Bridged WBTC (zkSync) Рыночная капитализация

Рыночная капитализация
€3 623 903
1.55%

Разбавленная рыночная капитализация

€3 623 903
2.12%

zkSync Bridged WBTC (zkSync) Цена вчера

Вчерашняя мин. / макс цена
€91 380,107 / €92 017,552
Вчерашняя цена открытия / закрытия
€92 017,552 / €91 380,107
Вчерашнее изменение цены
1.80%
Вчерашний объем
€33 863,844

zkSync Bridged WBTC (zkSync) История цены

Мин. / макс цена за 7 дней
€106 999,08 / €112 817,5
Мин. / максцена за 30 дней
€91 380,107 / €94 350,979
Мин. / макс цена за 90 дней
€91 380,107 / €94 869,335
Мин. / макс цена за 52 недели
€91 380,107 / €96 922,98
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€106 216
11.69%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
€47 171
98.86%

Data provided by Coingecko API

Конвертер WBTC EUR

zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zkSync Bridged WBTC (zkSync) в реальном времени (WBTC к EUR)

    WBTCEUR от TradingView

    zkSync Bridged WBTC (zkSync) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €94 995,7
    WBTC/EUR
    €874,2
    €12 419
    Recently

    Данные об истории цен на zkSync Bridged WBTC (zkSync) (EUR)

    Дата
    01.09.2025
    €92 262,342552
    €0
    €93 192,945733
    €91 380,106593
    31.08.2025
    €92 874,193652
    €92 262,342552
    €94 350,979479
    €92 594,095354
    30.08.2025
    €92 898,227477
    €92 874,193652
    €92 913,679025
    €92 156,74761
    29.08.2025
    €96 091,303836
    €92 898,227477
    €96 091,303836
    €92 238,13961
    28.08.2025
    €94 711,406066
    €96 091,303836
    €96 922,980134
    €94 711,406066
    27.08.2025
    €95 815,252279
    €94 711,406066
    €96 001,439775
    €94 890,35952
    26.08.2025
    €94 540,33753
    €95 815,252279
    €95 690,937096
    €93 439,480561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 1 minute undefined 30 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 740
    0.86%
    Капитализация€2,19T
    Объём€39,79B
    2
    4 354,04
    0.79%
    Капитализация€525,62B
    Объём€27,36B
    4
    2,8
    1.04%
    Капитализация€166,5B
    Объём€6,29B
    5
    848,6
    0.41%
    Капитализация€118,14B
    Объём€1,38B
    6
    202,21
    1.45%
    Капитализация€109,41B
    Объём€6,25B
    10
    0,21
    2.04%
    Капитализация€31,92B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2472
    0,00003371
    0.34%
    Капитализация€3,63M
    Объём€194 244
    2473
    362,56
    1.49%
    Капитализация€3,63M
    Объём€2 695
    2476
    Капитализация€3,63M
    Объём€0
    2477
    0,00090614
    1.65%
    Капитализация€3,62M
    Объём€967
    2478
    0,00360501
    17.06%
    Капитализация€3,61M
    Объём€86 635

    Data provided by Coingecko API