Цена zkSync Bridged WBTC (zkSync) (WBTC) Текущая стоимость

WBTCzkSync Bridged WBTC (zkSync)

RUB 9 605 925+ 1.13%Текущая цена в Russian Ruble

RUB 323,93M

1.23%

RUB 1 948 784

0.14%

34 WBTC

Data provided by Coingecko API

WBTC Статистика цены

zkSync Bridged WBTC (zkSync) Цена сегодня

zkSync Bridged WBTC (zkSync) Цена

RUB 9 605 925

RUB 106 915

1.13%

24ч. мин. / 24ч. макс.

RUB 9 499 011 / RUB 9 820 351

Объем 24ч.

RUB 1 948 784

0.14%

Объем / Рыночная капитализация

0,0060161435

Доминирование

0,000093738392%

#2614

zkSync Bridged WBTC (zkSync) Предложение

33,678 WBTC

Общее предложение

33,678 WBTC

Максимальное предложение

0 WBTC

zkSync Bridged WBTC (zkSync) Рыночная капитализация

RUB 323 925 790

1.23%

Разбавленная рыночная капитализация

RUB 323 925 790

0.50%

zkSync Bridged WBTC (zkSync) Цена вчера

Вчерашняя мин. / макс цена

RUB 9 570 613,1 / RUB 9 571 022,1

Вчерашняя цена открытия / закрытия

RUB 9 570 613,1 / RUB 9 571 022,1

Вчерашнее изменение цены

0.37%

Вчерашний объем

RUB 1 456 517,6

zkSync Bridged WBTC (zkSync) История цены

Мин. / макс цена за 7 дней

RUB 109 030,89 / RUB 114 243,42

Мин. / максцена за 30 дней

RUB 9 260 870,7 / RUB 9 603 701

Мин. / макс цена за 90 дней

RUB 8 913 786,5 / RUB 9 603 701

Мин. / макс цена за 52 недели

RUB 8 850 455,6 / RUB 9 603 701

RUB 11 258 668

14.57%

Исторический мин.авг. 7, 2024 (1 лет назад)

RUB 4 668 866

106.01%

Data provided by Coingecko API

Конвертер WBTC RUB

zkSync Bridged WBTC (zkSync)WBTC

zkSync Bridged WBTC (zkSync)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости zkSync Bridged WBTC (zkSync) в реальном времени (WBTC к RUB)

WBTCRUB от TradingView

zkSync Bridged WBTC (zkSync) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на zkSync Bridged WBTC (zkSync) (RUB)

Дата
10.09.2025	RUB 9 336 812,24499	RUB 0	RUB 9 603 700,950076	RUB 9 264 407,409906
09.09.2025	RUB 9 221 754,778959	RUB 9 336 812,24499	RUB 9 397 201,004856	RUB 9 174 180,555591
08.09.2025	RUB 8 993 198,267398	RUB 9 221 754,778959	RUB 9 298 701,52126	RUB 8 950 411,312342
07.09.2025	RUB 8 934 465,778021	RUB 8 993 198,267398	RUB 8 992 167,14854	RUB 8 913 786,505254
06.09.2025	RUB 9 002 666,268602	RUB 8 934 465,778021	RUB 9 007 967,216524	RUB 8 924 202,894429
05.09.2025	RUB 8 938 626,30719	RUB 9 002 666,268602	RUB 9 178 556,773365	RUB 8 918 047,727453
04.09.2025	RUB 9 005 655,201137	RUB 8 938 626,30719	RUB 9 059 460,646852	RUB 8 850 455,61768

Data provided by Coingecko API

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more