Цена Zora Bridged WETH (Zora Network) (WETH) Текущая стоимость

WETHZora Bridged WETH (Zora Network)
ETH 1,002134+ 0.21%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 1
0.04%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Zora Bridged WETH (Zora Network) Цена сегодня

Zora Bridged WETH (Zora Network) Цена
ETH 1,002134

Изменение цены

ETH 0,00211264
0.21%
24ч. мин. / 24ч. макс.
ETH 0,99527229 / ETH 1,003451

Объем

ETH 0,56444223
0.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Zora Bridged WETH (Zora Network) Предложение

В обращении
0 WETH
Общее предложение
191,389 WETH
Максимальное предложение
0 WETH

Zora Bridged WETH (Zora Network) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 191,304
0.04%

Zora Bridged WETH (Zora Network) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,99979003 / ETH 1,0002139
Вчерашняя цена открытия / закрытия
ETH 1,0002139 / ETH 0,99979003
Вчерашнее изменение цены
0.21%
Вчерашний объем
ETH 0,56400861

Zora Bridged WETH (Zora Network) История цены

Мин. / макс цена за 7 дней
ETH 4 255,3975 / ETH 4 484,9549
Мин. / максцена за 30 дней
ETH 0,99832845 / ETH 1,0010418
Мин. / макс цена за 90 дней
ETH 0,9981514 / ETH 1,0039578
Мин. / макс цена за 52 недели
ETH 0,9951157 / ETH 1,0075309
Исторический макс.сент. 2, 2025 (7 дней назад)
ETH 1,121926
10.45%
Исторический мин.март 21, 2025 (5 месяцев назад)
ETH 0,88904111
13.00%

Data provided by Coingecko API

Конвертер WETH ETH

Zora Bridged WETH (Zora Network)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zora Bridged WETH (Zora Network) в реальном времени (WETH к ETH)

    WETHETH от TradingView

    Zora Bridged WETH (Zora Network) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zora Bridged WETH (Zora Network) (ETH)

    Дата
    08.09.2025
    ETH 1,000082
    ETH 0
    ETH 1,001042
    ETH 0,998328
    07.09.2025
    ETH 0,999955
    ETH 1,000082
    ETH 1,000689
    ETH 0,998853
    06.09.2025
    ETH 0,999585
    ETH 0,999955
    ETH 1,001632
    ETH 0,998151
    05.09.2025
    ETH 0,997885
    ETH 0,999585
    ETH 1,003958
    ETH 0,997885
    04.09.2025
    ETH 1,000988
    ETH 0,997885
    ETH 1,007531
    ETH 0,99793
    03.09.2025
    ETH 0,999323
    ETH 1,000988
    ETH 1,002342
    ETH 0,997432
    02.09.2025
    ETH 0,999418
    ETH 0,999323
    ETH 1,004858
    ETH 0,995116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 40 minutes undefined 26 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 440
    0.26%
    КапитализацияETH 2,24T
    ОбъёмETH 38,88B
    2
    eth
    EthereumETH
    ETH 4 333,29
    0.13%
    КапитализацияETH 522,69B
    ОбъёмETH 29,91B
    3
    ETH 3
    0.34%
    КапитализацияETH 178,68B
    ОбъёмETH 6,32B
    5
    ETH 878,28
    0.14%
    КапитализацияETH 122,07B
    ОбъёмETH 995,69M
    6
    ETH 216,75
    1.22%
    КапитализацияETH 117,43B
    ОбъёмETH 9,3B
    9
    ETH 0,244845
    2.88%
    КапитализацияETH 36,88B
    ОбъёмETH 3,98B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API