MyShell (SHELL) Canlı Fiyat

MyShell logo
SHELLMyShell
RUB 9,81 -1.20%
Piyasa değeri
RUB 2,65B
1.39%
Hacim (24s)
RUB 1.611.007.500
0.17%
Dolaşımdaki miktar
270.000.000 SHELL
Yayın tarihi
-

Data provided by Coingecko API

SHELL Fiyat İstatistikleri

Fiyat / MyShell Fiyatı Bugün

MyShell Fiyatı
RUB 9,81

Fiyat Değişimi

RUB -0,11934794
1.20%
24s Düşük / 24s Yüksek
RUB 9,67 / RUB 10,09

Alım Satım Hacmi

RUB 1.611.007.500
0.17%
Hacim / Piyasa Değeri
0,60832301
Piyasa hakimiyeti
0,00082726256%
Piyasa sıralaması
#1019

MyShell Arzı

Daloşımdaki Arz
270.000.000 SHELL
Toplam Arz
1.000.000.000 SHELL
Maks Arz
1.000.000.000 SHELL

MyShell piyasa değeri

Piyasa Değeri
RUB 2.648.276.500
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.808.431.400
0.97%

Dünkü MyShell Fiyatı

Dünkü Düşük / Yüksek
RUB 9,8666855 / RUB 9,9432216
Dünkü Açılış / Kapanış
RUB 9,9432216 / RUB 9,8666855
Dünkü Değişim
0.96%
Dünkü Hacim
RUB 3.071.388.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,12072613 / RUB 0,15782645
30g Düşük/30g Yüksek
RUB 9,706509 / RUB 11,142081
90g Düşük/90g Yüksek
RUB 9,706509 / RUB 11,466743
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9,706509 / RUB 12,713482
Tüm Zamanlar YüksekŞub 27, 2025 (6 ay önce)
RUB 59,94
83.48%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
RUB 9,01
9.84%

Data provided by Coingecko API

SHELL'den RUB'ye Dönüştürücü

MyShell
MyShellSHELL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHELL Safely with 3Commas

Use a proven backtested strategy for SHELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MyShell Fiyat Tablosu (SHELL'den RUB'ye)

    SHELLRUB TradingView tarafından

    MyShell Borsaları

    Instant crypto to crypto exchange coming soon!

    MyShell Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 11,132983
    RUB 0
    RUB 11,132983
    RUB 9,706509
    28.08.2025
    RUB 10,51899
    RUB 11,132983
    RUB 11,398333
    RUB 10,51899
    27.08.2025
    RUB 11,024849
    RUB 10,51899
    RUB 11,466743
    RUB 10,500413
    26.08.2025
    RUB 10,373288
    RUB 11,024849
    RUB 10,99257
    RUB 10,277524
    25.08.2025
    RUB 11,449058
    RUB 10,373288
    RUB 11,67053
    RUB 10,243364
    24.08.2025
    RUB 12,169396
    RUB 11,449058
    RUB 12,713482
    RUB 11,097997
    23.08.2025
    RUB 10,944686
    RUB 12,169396
    RUB 12,088581
    RUB 10,692127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 12 dakika ve 1 saniye

    Explore Our Other Products for SHELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.810
    0.02%
    Piyasa değeriRUB 2,17T
    HacimRUB 35,08B
    2
    RUB 4.370,29
    0.73%
    Piyasa değeriRUB 527,59B
    HacimRUB 22,99B
    4
    RUB 2,81
    1.00%
    Piyasa değeriRUB 167,45B
    HacimRUB 4,56B
    5
    RUB 858,04
    0.16%
    Piyasa değeriRUB 119,43B
    HacimRUB 932,25M
    6
    RUB 200,75
    2.06%
    Piyasa değeriRUB 108,56B
    HacimRUB 7,51B
    9
    RUB 0,215776
    0.81%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1015
    RUB 26,48
    4.08%
    Piyasa değeriRUB 2,68B
    HacimRUB 10,59M
    1018
    RUB 2,65
    4.79%
    Piyasa değeriRUB 2,66B
    HacimRUB 280,29M
    1017
    RUB 10,21
    1.37%
    Piyasa değeriRUB 2,65B
    HacimRUB 736,16M
    1020
    RUB 12,02
    2.13%
    Piyasa değeriRUB 2,64B
    HacimRUB 11,42M
    1021
    RUB 0,457255
    1.22%
    Piyasa değeriRUB 2,63B
    HacimRUB 56,87M

    Data provided by Coingecko API