Birake (BIR) Live Price

Birake logo
BIRBirake
ETH 0.000001+38.35%
Market Cap
ETH 147
38.49%
Volume (24)
ETH 0
4.05%
Circulating Supply
273,994,610 BIR
Issue Date
-

Data provided by Coingecko API

BIR price Statistics

Birake Price Today

Birake Price
ETH <0.000001

Price Change

ETH <0.000001
38.35%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.00534123
4.05%
Volume / Market Cap
0.000036348498
Market Dominance
0.000018857365%
Market Rank
#3038

Birake Supply

Circulating Supply
273,994,609.411 BIR
Total Supply
274,120,648.304 BIR
Max Supply
0 BIR

Birake Market Cap

Market Cap
ETH 146.945
38.49%

Fully Diluted
Market Cap

ETH 147.012
31.74%

Birake Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
31.74%
Yesterday's Volume
ETH 0.0085061203

Birake Price History

7d Low / 7d High
ETH 0.001258903 / ETH 0.0020152564
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighNov 24, 2018 (5 years ago)
ETH 0.00136851
99.96%
All Time LowApr 13, 2022 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

BIR to ETH converter

Birake
BirakeBIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Birake Price Chart (BIR to ETH)

BIRETH by TradingView

Birake Exchanges

Instant crypto to crypto exchange coming soon!

Birake Historical Price Data (ETH)

Date
3/28/2024
ETH 0
ETH 0
ETH 0.000001
ETH 0
3/27/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/26/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/25/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/24/2024
ETH 0
ETH 0
ETH 0.000001
ETH 0
3/23/2024
ETH 0
ETH 0
ETH 0.000001
ETH 0
3/22/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,321
0.42%
Market CapETH 1.38T
VolumeETH 31.62B
2
eth
EthereumETH
ETH 3,563.79
0.71%
Market CapETH 427.35B
VolumeETH 14.62B
4
ETH 610.71
3.99%
Market CapETH 93.86B
VolumeETH 1.92B
7
ETH 0.617341
0.49%
Market CapETH 33.78B
VolumeETH 1.71B
10
ETH 0.645102
0.08%
Market CapETH 22.71B
VolumeETH 437.12M
577
ETH 1.002
0.00%
Market CapETH 84.72M
VolumeETH 12.34M

Data provided by Coingecko API

More Cryptocurrencies

2972
ETH 0.00000086
0%
Market CapETH 191
VolumeETH 0
2989
ETH 0.00000267
1.65%
Market CapETH 159
VolumeETH 1
2990
ETH 0.00000035
1.81%
Market CapETH 159
VolumeETH 1
2989
ETH 0.00000088
28.42%
Market CapETH 159
VolumeETH 12
2992
ETH 0.00000039
8.05%
Market CapETH 159
VolumeETH 9
2993
ETH 0.00417495
3.45%
Market CapETH 158
VolumeETH 9
2993
ETH 0.00029802
0%
Market CapETH 146
VolumeETH 0
2995
ETH 0.00000026
29.86%
Market CapETH 158
VolumeETH 4
2996
ETH 0
0.18%
Market CapETH 157
VolumeETH 13
3000
ETH 0.00013065
0%
Market CapETH 162
VolumeETH 0
2998
ETH 0.00000278
12.78%
Market CapETH 157
VolumeETH 2
2999
ETH 0.00000026
13.85%
Market CapETH 157
VolumeETH 25
3008
ETH 0.0000098
0%
Market CapETH 166
VolumeETH 0
3001
ETH 0.00000178
5.05%
Market CapETH 157
VolumeETH 1
3002
ETH 0.00000984
0.19%
Market CapETH 157
VolumeETH 47
3003
ETH 0.00000034
8.98%
Market CapETH 156
VolumeETH 6
3004
ETH 0.00000004
33.29%
Market CapETH 156
VolumeETH 0
3005
ETH 0.00000003
5.64%
Market CapETH 156
VolumeETH 17
3006
ETH 0.00003159
3.37%
Market CapETH 156
VolumeETH 0
3007
ETH 0.00000002
7.81%
Market CapETH 155
VolumeETH 8
3008
ETH 0.00000132
17.68%
Market CapETH 155
VolumeETH 5
3009
ETH 0.01551233
8.08%
Market CapETH 155
VolumeETH 20
3010
ETH 0.00002501
0.11%
Market CapETH 155
VolumeETH 1
3011
ETH 0.00000001
2.26%
Market CapETH 155
VolumeETH 1
Market CapETH 155
VolumeETH 0
3013
ETH 0.00008588
17.05%
Market CapETH 154
VolumeETH 12
3015
ETH 0.00000077
0%
Market CapETH 152
VolumeETH 0
3015
ETH 0.00000331
5.55%
Market CapETH 154
VolumeETH 9
3016
ETH 0.00000001
0.25%
Market CapETH 154
VolumeETH 8
3018
ETH 0.00000004
0.97%
Market CapETH 154
VolumeETH 1
3018
ETH 0.00001177
3.92%
Market CapETH 153
VolumeETH 19
3019
ETH 0.00000077
0.22%
Market CapETH 153
VolumeETH 10
3020
ETH 0.0000054
2.32%
Market CapETH 153
VolumeETH 29
3021
ETH 0.00118279
11.11%
Market CapETH 152
VolumeETH 11
3022
ETH 0.00000955
2.95%
Market CapETH 152
VolumeETH 0
3024
ETH 0.00005596
1.18%
Market CapETH 152
VolumeETH 1
3024
ETH 0.00000517
1.69%
Market CapETH 152
VolumeETH 0
3025
ETH 0.00000329
3.32%
Market CapETH 151
VolumeETH 8
Market CapETH 151
VolumeETH 0
3027
ETH 0.00000165
3.73%
Market CapETH 150
VolumeETH 44
3028
ETH 1.019337
10.31%
Market CapETH 150
VolumeETH 1
3031
ETH 0.0000024
0.59%
Market CapETH 150
VolumeETH 0
3032
ETH 0.00000311
0.05%
Market CapETH 150
VolumeETH 0
3031
ETH 0.00000004
2.57%
Market CapETH 150
VolumeETH 49
3032
ETH 0.00000254
1.80%
Market CapETH 150
VolumeETH 0
Market CapETH 149
VolumeETH 6
3035
ETH 0.00000587
1.52%
Market CapETH 148
VolumeETH 10
3036
ETH 0.00000003
0.57%
Market CapETH 147
VolumeETH 30
3039
Market CapETH 146
VolumeETH 0
3060
ETH 0.00000054
38.35%
Market CapETH 147
VolumeETH 0
3039
ETH 0.00000285
2.39%
Market CapETH 147
VolumeETH 0
3040
ETH 0
5.02%
Market CapETH 146
VolumeETH 1
3041
ETH 0.00000065
13.79%
Market CapETH 146
VolumeETH 1
3043
ETH 0.00000391
0%
Market CapETH 145
VolumeETH 0
3043
ETH 0.00000045
1.80%
Market CapETH 146
VolumeETH 0
3044
ETH 0.00001437
2.57%
Market CapETH 145
VolumeETH 0
3050
ETH 0.00000147
10.83%
Market CapETH 145
VolumeETH 14
3047
ETH 0.00000888
1.53%
Market CapETH 145
VolumeETH 0
3047
ETH 0.00806272
1.32%
Market CapETH 145
VolumeETH 1
Market CapETH 145
VolumeETH 0
3051
ETH 0.00000602
2.03%
Market CapETH 145
VolumeETH 0
3050
ETH 0.00000022
0.34%
Market CapETH 145
VolumeETH 1
3051
ETH 0.00000217
0.10%
Market CapETH 144
VolumeETH 0
3052
ETH 0.00000021
4.70%
Market CapETH 144
VolumeETH 17
3055
ETH 0.00000223
0%
Market CapETH 279
VolumeETH 0
3053
ETH 0.00000168
0.49%
Market CapETH 144
VolumeETH 19
3055
ETH 0
1.45%
Market CapETH 144
VolumeETH 0
3056
Market CapETH 143
VolumeETH 6
3057
ETH 0.00000121
1.46%
Market CapETH 142
VolumeETH 0
3058
ETH 0.00000031
10.81%
Market CapETH 142
VolumeETH 12
3059
ETH 0.00000015
4.65%
Market CapETH 142
VolumeETH 1
3060
ETH 0.00000512
1.69%
Market CapETH 142
VolumeETH 27
3059
ETH 0.00000139
2.39%
Market CapETH 142
VolumeETH 0
3062
ETH 0.00000011
2.16%
Market CapETH 142
VolumeETH 8
3063
ETH 0.0000001
5.19%
Market CapETH 141
VolumeETH 2
3064
ETH 0.00000056
0%
Market CapETH 268
VolumeETH 0
3066
ETH 0.00000187
0%
Market CapETH 144
VolumeETH 0
3066
ETH 0.0000003
2.73%
Market CapETH 141
VolumeETH 18
3067
ETH 0.00000181
5.88%
Market CapETH 140
VolumeETH 11
3068
ETH 0.00000369
13.09%
Market CapETH 140
VolumeETH 0
3069
ETH 0
2.98%
Market CapETH 140
VolumeETH 0
3070
ETH 0.00000726
2.54%
Market CapETH 139
VolumeETH 2
3071
ETH 0.00000734
2.48%
Market CapETH 138
VolumeETH 0
3072
ETH 0.00000411
3.49%
Market CapETH 138
VolumeETH 0
3073
ETH 0.00000213
3.25%
Market CapETH 138
VolumeETH 8
3074
ETH 0.00031736
4.02%
Market CapETH 138
VolumeETH 5
3075
ETH 0.00028668
1.22%
Market CapETH 138
VolumeETH 1
3070
ETH 0.00000155
0.37%
Market CapETH 137
VolumeETH 0
3077
ETH 0.00001942
0.29%
Market CapETH 137
VolumeETH 0
3078
ETH 0.00000002
8.63%
Market CapETH 135
VolumeETH 8
3079
ETH 0.00001239
1.04%
Market CapETH 135
VolumeETH 20
3080
ETH 0.0134783
4.79%
Market CapETH 135
VolumeETH 0
3081
ETH 0.00000249
3.05%
Market CapETH 134
VolumeETH 11
3083
ETH 0.00000045
0%
Market CapETH 137
VolumeETH 0
3084
ETH 0.00000331
0%
Market CapETH 137
VolumeETH 8
3084
ETH 0.00000134
2.75%
Market CapETH 134
VolumeETH 5
3087
ETH 0.00000002
0.70%
Market CapETH 134
VolumeETH 0
3086
ETH 0.0000043
3.14%
Market CapETH 134
VolumeETH 6
2972
ETH 0.00000086
0%
Market CapETH 191
VolumeETH 0
2989
ETH 0.00000267
1.65%
Market CapETH 159
VolumeETH 1

Data provided by Coingecko API