Blacksmith Token (BS) Live Price

Blacksmith Token logo
BSBlacksmith Token
ETH 0.000001+0.39%
Market Cap
ETH 187
0.38%
Volume (24)
ETH 0
0.28%
Circulating Supply
315,342,830 BS
Issue Date
-

Data provided by Coingecko API

BS price Statistics

Blacksmith Token Price Today

Blacksmith Token Price
ETH <0.000001

Price Change

ETH <0.000001
0.39%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.11979226
0.28%
Volume / Market Cap
0.00064219723
Market Dominance
0.000023412563%
Market Rank
#2947

Blacksmith Token Supply

Circulating Supply
315,342,826.242 BS
Total Supply
1,000,000,000 BS
Max Supply
1,000,000,000 BS

Blacksmith Token Market Cap

Market Cap
ETH 186.535
0.38%

Fully Diluted
Market Cap

ETH 591.531
0.21%

Blacksmith Token Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.21%
Yesterday's Volume
ETH 0.1197043

Blacksmith Token Price History

7d Low / 7d High
ETH 0.0017768677 / ETH 0.0020808627
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighAug 20, 2023 (8 months ago)
ETH 0.00001157
94.89%
All Time LowApr 20, 2024 (1 days ago)
ETH <0.000001
0.50%

Data provided by Coingecko API

BS to ETH converter

Blacksmith Token
Blacksmith TokenBS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Blacksmith Token Price Chart (BS to ETH)

BSETH by TradingView

Blacksmith Token Exchanges

Instant crypto to crypto exchange coming soon!

Blacksmith Token Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/16/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/15/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,185
1.70%
Market CapETH 1.28T
VolumeETH 21.87B
2
eth
EthereumETH
ETH 3,190.15
4.14%
Market CapETH 382.42B
VolumeETH 9.81B
4
ETH 578.63
3.08%
Market CapETH 88.72B
VolumeETH 933.43M
8
ETH 0.530686
3.32%
Market CapETH 29.21B
VolumeETH 1.07B
11
ETH 0.50957
2.52%
Market CapETH 17.91B
VolumeETH 500.63M
586
ETH 1.001
0.25%
Market CapETH 70.68M
VolumeETH 559,682

Data provided by Coingecko API

More Cryptocurrencies

2898
ETH 0.00037543
0.72%
Market CapETH 207
VolumeETH 0
2899
ETH 0.00000093
6.70%
Market CapETH 207
VolumeETH 4
2900
ETH 0.00000812
11.82%
Market CapETH 206
VolumeETH 0
2901
ETH 0.00006286
4.72%
Market CapETH 207
VolumeETH 99
2902
ETH 0.00000195
7.14%
Market CapETH 207
VolumeETH 5
2903
ETH 0.00003782
0.70%
Market CapETH 206
VolumeETH 26
2904
ETH 0
5.21%
Market CapETH 206
VolumeETH 4
2905
ETH 0.00000428
0.56%
Market CapETH 206
VolumeETH 0
2905
ETH 0.0000026
0.10%
Market CapETH 206
VolumeETH 0
2907
ETH 0.00000006
11.77%
Market CapETH 205
VolumeETH 2
2907
ETH 0.00163336
5.84%
Market CapETH 205
VolumeETH 0
2909
ETH 0.00000091
3.01%
Market CapETH 204
VolumeETH 34
2910
ETH 0.00000002
6.94%
Market CapETH 204
VolumeETH 35
2911
ETH 0.00020247
1.37%
Market CapETH 203
VolumeETH 113
2912
ETH 0.00000077
0.62%
Market CapETH 202
VolumeETH 0
2913
ETH 0.00000037
17.65%
Market CapETH 201
VolumeETH 0
2914
ETH 0.00000024
0.99%
Market CapETH 201
VolumeETH 0
2915
ETH 0.00000074
18.17%
Market CapETH 199
VolumeETH 0
2916
ETH 0.00000427
3.00%
Market CapETH 201
VolumeETH 0
2917
ETH 0.00001263
8.29%
Market CapETH 199
VolumeETH 62
2918
ETH 0.00000034
1.22%
Market CapETH 199
VolumeETH 52
2919
Market CapETH 198
VolumeETH 0
2920
ETH 0.00000006
0.37%
Market CapETH 198
VolumeETH 12
2921
ETH 0.00016863
1.48%
Market CapETH 197
VolumeETH 6
2924
ETH 0.00225717
2.38%
Market CapETH 196
VolumeETH 0
2925
ETH 0.00000131
7.48%
Market CapETH 196
VolumeETH 3
2924
ETH 0.00003033
0.24%
Market CapETH 196
VolumeETH 0
2925
ETH 0.0000004
19.43%
Market CapETH 196
VolumeETH 13
2926
ETH 0.00002063
2.73%
Market CapETH 196
VolumeETH 1
2925
ETH 0.00000042
0%
Market CapETH 204
VolumeETH 0
2928
ETH 0.00007807
3.87%
Market CapETH 194
VolumeETH 6
2929
ETH 0.00000522
1.25%
Market CapETH 193
VolumeETH 83
2930
ETH 0.00001931
7.89%
Market CapETH 193
VolumeETH 1
2931
ETH 0.00000137
2.11%
Market CapETH 193
VolumeETH 3
2932
ETH 0.00000192
2.26%
Market CapETH 193
VolumeETH 21
2933
ETH 0.00000019
2.22%
Market CapETH 192
VolumeETH 10
2931
Market CapETH 174
VolumeETH 0
2935
ETH 0.00001906
3.22%
Market CapETH 191
VolumeETH 4
2936
ETH 0.00000095
52.10%
Market CapETH 191
VolumeETH 1
2937
ETH 0.00002619
3.25%
Market CapETH 191
VolumeETH 7
2936
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2939
ETH 0.00000009
7.76%
Market CapETH 189
VolumeETH 28
2940
ETH 0.00000206
1.57%
Market CapETH 189
VolumeETH 90
2941
ETH 0.00000029
0.24%
Market CapETH 189
VolumeETH 12
2942
ETH 0.00180645
0.21%
Market CapETH 189
VolumeETH 0
Market CapETH 188
VolumeETH 1
2944
ETH 0.00000996
3.34%
Market CapETH 187
VolumeETH 2
2945
ETH 0.00123757
2.64%
Market CapETH 187
VolumeETH 0
2946
ETH 0.00000005
4.35%
Market CapETH 187
VolumeETH 108
2949
ETH 0.00000059
0.39%
Market CapETH 187
VolumeETH 0
2949
ETH 0.00000002
3.09%
Market CapETH 186
VolumeETH 0
2949
ETH 0.00003511
2.80%
Market CapETH 185
VolumeETH 8
2950
Market CapETH 185
VolumeETH 265
2951
ETH 0.00000001
0%
Market CapETH 191
VolumeETH 0
2952
ETH 0.0003066
2.40%
Market CapETH 184
VolumeETH 26
2953
ETH 0.00000042
3.71%
Market CapETH 184
VolumeETH 4
2952
ETH 0.0008008
12.51%
Market CapETH 184
VolumeETH 0
2955
Market CapETH 184
VolumeETH 0
2956
ETH 0.00000143
4.74%
Market CapETH 183
VolumeETH 0
2957
ETH 0.00001877
0%
Market CapETH 374
VolumeETH 0
2958
ETH 0.00001458
1986.22%
Market CapETH 182
VolumeETH 7
2958
ETH 0.00000831
1.01%
Market CapETH 183
VolumeETH 0
2960
ETH 0.00140696
4.46%
Market CapETH 182
VolumeETH 6
2961
ETH 0.00002643
0.35%
Market CapETH 182
VolumeETH 0
2962
ETH 0.00002278
4.06%
Market CapETH 182
VolumeETH 11
2963
ETH 0.00000182
2.60%
Market CapETH 182
VolumeETH 0
2964
ETH 0.00000004
3.89%
Market CapETH 180
VolumeETH 2
2965
ETH 0.00028039
1.51%
Market CapETH 180
VolumeETH 0
2965
ETH 0.00000207
0.14%
Market CapETH 189
VolumeETH 0
2967
Market CapETH 180
VolumeETH 0
2968
ETH 0
1.44%
Market CapETH 180
VolumeETH 3
2969
ETH 0.00000948
6.43%
Market CapETH 179
VolumeETH 0
2970
ETH 0
10.57%
Market CapETH 179
VolumeETH 1
2973
ETH 0.00000316
1.97%
Market CapETH 178
VolumeETH 0
2970
ETH 0.00002187
0%
Market CapETH 186
VolumeETH 0
2972
ETH 0.00000067
6.52%
Market CapETH 179
VolumeETH 0
2974
ETH 0.00000155
4.04%
Market CapETH 177
VolumeETH 7
2975
ETH 0.00000108
4.66%
Market CapETH 177
VolumeETH 7
2976
ETH 0.00000121
5.10%
Market CapETH 177
VolumeETH 31
2977
ETH 0.00000075
2.84%
Market CapETH 177
VolumeETH 1
2978
ETH 0.00000057
5.10%
Market CapETH 177
VolumeETH 2
2979
ETH 0.00000018
30.80%
Market CapETH 177
VolumeETH 6
2980
ETH 0.00000066
0.26%
Market CapETH 177
VolumeETH 0
2981
ETH 0.00205635
9.15%
Market CapETH 177
VolumeETH 4
2982
ETH 0.00000368
4.93%
Market CapETH 176
VolumeETH 0
2983
ETH 0
3.93%
Market CapETH 175
VolumeETH 0
2984
ETH 0.00000001
3.49%
Market CapETH 176
VolumeETH 1
2985
ETH 0.00000197
2.63%
Market CapETH 175
VolumeETH 0
2986
ETH 0.0000031
3.45%
Market CapETH 175
VolumeETH 5
2987
ETH 0.00000002
1.74%
Market CapETH 174
VolumeETH 28
2988
ETH 0.00001719
2.16%
Market CapETH 174
VolumeETH 0
2989
ETH 0.00000229
0.16%
Market CapETH 174
VolumeETH 0
2990
ETH 0.00000416
2.36%
Market CapETH 173
VolumeETH 10
2991
ETH 0.00000006
2.36%
Market CapETH 173
VolumeETH 0
2992
ETH 0.0000004
2.02%
Market CapETH 173
VolumeETH 5
2993
ETH 0.00000092
3.89%
Market CapETH 173
VolumeETH 6
Market CapETH 173
VolumeETH 0
2995
ETH 0.00000187
2.42%
Market CapETH 172
VolumeETH 0
2996
ETH 0.00001084
15.81%
Market CapETH 172
VolumeETH 4
2898
ETH 0.00037543
0.72%
Market CapETH 207
VolumeETH 0
2899
ETH 0.00000093
6.70%
Market CapETH 207
VolumeETH 4

Data provided by Coingecko API