Cap (CAP) Live Price

Cap logo
CAPCap
$11.59-0.22%
Market Cap
$1.16M
0.54%
Volume (24)
$124
10.39%
Circulating Supply
100,000 CAP
Issue Date
-

Data provided by Coingecko API

CAP price Statistics

Cap Price Today

Cap Price
$11.59

Price Change

$-0.025896675
0.22%
24h Low / 24h High
$11.37 / $11.74

Trading Volume

$124.43
10.39%
Volume / Market Cap
0.00010737239
Market Dominance
0.000046969611%
Market Rank
#2619

Cap Supply

Circulating Supply
100,000 CAP
Total Supply
100,000 CAP
Max Supply
120,000 CAP

Cap Market Cap

Market Cap
$1,158,864
0.54%

Fully Diluted
Market Cap

$1,158,864
0.13%

Cap Price Yesterday

Yesterday's Low / High
$11.563325 / $11.583596
Yesterday's Open / Close
$11.583596 / $11.563325
Yesterday's Change
0.14%
Yesterday's Volume
$141.72162

Cap Price History

7d Low / 7d High
$10.712001 / $11.701918
30d Low / 30d High
$11.386025 / $11.701918
90d Low / 90d High
$10.942465 / $11.701918
52 Week Low / 52 Week High
$10.712001 / $11.701918
All Time HighNov 26, 2021 (2 years ago)
$844.64
98.63%
All Time LowJan 26, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CAP to USD converter

Cap
CapCAP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cap Price Chart (CAP to USD)

CAPUSD by TradingView

Cap Exchanges

Instant crypto to crypto exchange coming soon!

Cap Historical Price Data (USD)

Date
4/22/2024
$11.388088
$0
$11.62208
$11.335694
4/21/2024
$11.368163
$11.388088
$11.467514
$11.299611
4/20/2024
$10.942465
$11.368163
$11.355526
$10.942465
4/19/2024
$11.079781
$10.942465
$11.273735
$10.730062
4/18/2024
$10.801425
$11.079781
$11.099631
$10.801425
4/17/2024
$11.171682
$10.801425
$11.348143
$10.712001

Data provided by Coingecko API

CAP Price Live Data

The live price of CAP is $ 11.59 per (CAP/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 124 USD. CAP to USD price is updated in real-time. Cap is -0.22% in the last 24 hours. It has a circulating supply of $ 100,000 CAP.

Cap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,732
0.42%
Market Cap$1.32T
Volume$23.56B
2
$3,234.51
0.67%
Market Cap$394.84B
Volume$11.06B
4
$605.74
0.28%
Market Cap$93.27B
Volume$1.79B
8
$0.54
1.98%
Market Cap$30.04B
Volume$1.29B
11
$0.5
2.57%
Market Cap$17.83B
Volume$407.81M
590
$1
0.03%
Market Cap$70.56M
Volume$573,846

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.19M
Volume$3,249
2601
$0.01
7.25%
Market Cap$1.19M
Volume$44,946
2602
$0.01
9.70%
Market Cap$1.19M
Volume$32,174
2604
$0.00274945
0.15%
Market Cap$1.19M
Volume$173,722
2604
$0.00189391
0%
Market Cap$1.19M
Volume$82
2606
$0.00131147
3.21%
Market Cap$1.19M
Volume$180,274
2607
$0.00000129
0.33%
Market Cap$1.18M
Volume$2
2608
$0.00127903
7.18%
Market Cap$1.18M
Volume$8,036
2610
$0.14
1.48%
Market Cap$1.18M
Volume$282
2610
$0.02
1.85%
Market Cap$1.18M
Volume$7,276
2611
$0.01
12.02%
Market Cap$1.18M
Volume$225,015
2612
$0.79
0.88%
Market Cap$1.18M
Volume$676
2610
$0.02
0%
Market Cap$1.17M
Volume$2
2614
$45.23
0.42%
Market Cap$1.17M
Volume$6,714
2615
$0.00010981
0.09%
Market Cap$1.17M
Volume$0
2616
$0.05
3.06%
Market Cap$1.16M
Volume$154,515
2617
$0.00096391
1.84%
Market Cap$1.16M
Volume$136,201
2618
$0.01
1.12%
Market Cap$1.16M
Volume$863
2615
$11.59
0.22%
Market Cap$1.16M
Volume$124
2620
$0.00290505
1.76%
Market Cap$1.15M
Volume$21,247
2623
$0.00000115
2.56%
Market Cap$1.15M
Volume$2,118
2622
$0.01
8.01%
Market Cap$1.15M
Volume$7,254
2622
$0.00424103
4.72%
Market Cap$1.15M
Volume$2,408
2623
$0.00205699
0.09%
Market Cap$1.15M
Volume$30,250
2624
$0.01
0.65%
Market Cap$1.14M
Volume$6,147
Market Cap$1.14M
Volume$18,893
2625
$0.00014775
0%
Market Cap$1.14M
Volume$2,132
2628
Market Cap$1.13M
Volume$32,026
2629
Market Cap$1.12M
Volume$26,273
2630
$1.01
2.09%
Market Cap$1.12M
Volume$368,163
2631
$0.00198187
29.88%
Market Cap$1.11M
Volume$106,410
2632
Market Cap$1.11M
Volume$9,540
2633
$0.00380345
0.40%
Market Cap$1.11M
Volume$1,426
2634
$0
12.48%
Market Cap$1.1M
Volume$64,750
2635
$0.00032526
1.11%
Market Cap$1.1M
Volume$888
2636
$0.02
6.71%
Market Cap$1.1M
Volume$54,614
2637
Market Cap$1.1M
Volume$104
2638
$0.00021135
0.49%
Market Cap$1.1M
Volume$3,212
2639
Market Cap$1.1M
Volume$7,575
2640
$0.00010949
1.00%
Market Cap$1.1M
Volume$5,352
2641
$3.42
5.00%
Market Cap$1.09M
Volume$237,178
2642
$0.00000001
0.50%
Market Cap$1.09M
Volume$4
Market Cap$1.09M
Volume$203
2644
$0.00000018
44.44%
Market Cap$1.09M
Volume$979,996
2645
$0.00020629
0.64%
Market Cap$1.09M
Volume$117,906
2646
$0.03
2.43%
Market Cap$1.09M
Volume$28,009
Market Cap$1.09M
Volume$0
2648
$0.01
11.32%
Market Cap$1.08M
Volume$184,230
2649
$0.00108929
0.52%
Market Cap$1.08M
Volume$14,693
2650
$0.00000244
0.86%
Market Cap$1.08M
Volume$302,787
2651
$0.17
0.25%
Market Cap$1.08M
Volume$593
2652
$0.00320106
1.11%
Market Cap$1.08M
Volume$18,015
2650
Market Cap$1.08M
Volume$12
2654
$0.0000015
0.04%
Market Cap$1.07M
Volume$5
2655
Market Cap$1.06M
Volume$34,549
2656
$0.00204336
0.43%
Market Cap$1.06M
Volume$220,272
2657
$0.01
4.52%
Market Cap$1.06M
Volume$12,724
2657
$0.00334956
0.75%
Market Cap$1.06M
Volume$26
2659
Market Cap$1.06M
Volume$29,125
2660
Market Cap$1.06M
Volume$13,752
2663
$0.24
2.10%
Market Cap$1.05M
Volume$1,740
2661
$0.05
7.80%
Market Cap$1.05M
Volume$388,239
2662
Market Cap$1.05M
Volume$10
2667
$0.00427042
0.11%
Market Cap$1.05M
Volume$159,388
2664
$0.01
1.31%
Market Cap$1.05M
Volume$540
2665
Market Cap$1.05M
Volume$148
2664
$0.00016635
0.84%
Market Cap$1.05M
Volume$1
2668
Market Cap$1.04M
Volume$14,470
2677
$0.00242776
2.07%
Market Cap$1.04M
Volume$64
2669
Market Cap$1.04M
Volume$813,485
2671
$0.01
3.87%
Market Cap$1.04M
Volume$7,420
2670
$3,740.64
6.55%
Market Cap$1.03M
Volume$2,475
Market Cap$1.03M
Volume$506
Market Cap$1.02M
Volume$37,391
2674
$0.12
1.61%
Market Cap$1.02M
Volume$7,481
2675
Market Cap$1.02M
Volume$553
2676
$0.00150717
2.86%
Market Cap$1.02M
Volume$3,185
2678
Market Cap$1.02M
Volume$731
2680
$0.29
5.82%
Market Cap$1.01M
Volume$5,685
2681
$0.00023612
1.16%
Market Cap$1.01M
Volume$3,625
2678
$0.2
0%
Market Cap$1.01M
Volume$6
Market Cap$1M
Volume$14,525
Market Cap$1M
Volume$3,146
2685
$0.02
0.20%
Market Cap$996,797
Volume$2,907
2686
$0.0003713
4.06%
Market Cap$992,916
Volume$97,498
2687
$1.08
3.91%
Market Cap$992,110
Volume$168,134
2688
$1.06
1.22%
Market Cap$991,659
Volume$16,632
2689
$0.00103802
4.07%
Market Cap$991,578
Volume$18,370
2690
$0.00024086
12.12%
Market Cap$990,766
Volume$728,484
2687
$0.00300811
0%
Market Cap$987,397
Volume$57
2692
$0.01
0.69%
Market Cap$986,341
Volume$3,070
2693
$0.00487646
0.82%
Market Cap$985,675
Volume$2,822
Market Cap$984,346
Volume$9,529
2695
$0.13
0.13%
Market Cap$982,807
Volume$3,310
2697
$8.81
8.31%
Market Cap$980,781
Volume$12,460
2696
$0.00000141
16.96%
Market Cap$978,503
Volume$19,161
2698
$0.01
0.46%
Market Cap$974,856
Volume$177,864
2699
$0.03
5.09%
Market Cap$974,728
Volume$23,724
Market Cap$1.19M
Volume$3,249
2601
$0.01
7.25%
Market Cap$1.19M
Volume$44,946

Data provided by Coingecko API