Aria (ARIA) Live Price

Aria logo
ARIAAria
$0.001058 -2.69%
Market Cap
$945,413
2.65%
Volume (24)
$6,419
3.56%
Circulating Supply
899,718,480 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
$0.00105846

Price Change

$-0.0000292446
2.69%
24h Low / 24h High
$0.00102995 / $0.00112503

Trading Volume

$6,418.96
3.56%
Volume / Market Cap
0.006789583
Market Dominance
0.000023701142%
Market Rank
#4249

Aria Supply

Circulating Supply
899,718,483.914 ARIA
Total Supply
999,908,483.914 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
$945,413
2.65%

Fully Diluted
Market Cap

$1,050,691
1.86%

Aria Price Yesterday

Yesterday's Low / High
$0.0010582272 / $0.0010831893
Yesterday's Open / Close
$0.0010582272 / $0.0010831893
Yesterday's Change
1.14%
Yesterday's Volume
$3,463.3577

Aria Price History

7d Low / 7d High
$0.00090216395 / $0.0013146859
30d Low / 30d High
$0.0010306175 / $0.0011145845
90d Low / 90d High
$0.00098757217 / $0.0011547371
52 Week Low / 52 Week High
$0.00090216395 / $0.0013146859
All Time HighMay 23, 2025 (3 months ago)
$0.00355226
70.17%
All Time LowJan 16, 2025 (7 months ago)
$0.00013968
658.67%

Data provided by Coingecko API

ARIA to USD converter

Aria
AriaARIA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aria Price Chart (ARIA to USD)

    ARIAUSD by TradingView

    Aria Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.08
    ARIA/USDT
    $0.00004
    $4,728,082
    Recently
    Gate
    Gate
    $0.08
    ARIA/USDT
    $0.00035
    $1,667,807
    Recently

    Aria Historical Price Data (USD)

    Date
    8/27/2025
    $0.001041
    $0
    $0.001115
    $0.001031
    8/26/2025
    $0.000994
    $0.001041
    $0.001064
    $0.000988
    8/25/2025
    $0.001088
    $0.000994
    $0.001119
    $0.000993
    8/24/2025
    $0.001122
    $0.001088
    $0.001155
    $0.001079
    8/23/2025
    $0.001265
    $0.001122
    $0.001265
    $0.001114
    8/22/2025
    $0.000942
    $0.001265
    $0.001315
    $0.000902
    8/21/2025
    $0.001029
    $0.000942
    $0.001037
    $0.000923

    Data provided by Coingecko API

    ARIA Price Live Data

    The live price of ARIA is $ 0.001058 per (ARIA/USD) today with a current market cap of 945,413 USD. 24-hour trading volume is $ 6,419 USD. ARIA to USD price is updated in real-time. Aria is -2.69% in the last 24 hours. It has a circulating supply of $ 899,718,480 ARIA.

    Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for ARIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,705
    0.85%
    Market Cap$2.24T
    Volume$39.82B
    2
    $4,572.52
    0.97%
    Market Cap$551.97B
    Volume$33.44B
    3
    $3.01
    0.17%
    Market Cap$179.05B
    Volume$6.86B
    5
    $874.36
    1.70%
    Market Cap$121.96B
    Volume$1.56B
    6
    $213.88
    4.34%
    Market Cap$116.01B
    Volume$14.43B
    9
    $0.22
    1.92%
    Market Cap$33.72B
    Volume$2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    4245
    $0.0009511
    10.30%
    Market Cap$951,017
    Volume$28,149
    4247
    $0.00095855
    18.30%
    Market Cap$949,701
    Volume$35,250
    4248
    $0.00095271
    2.73%
    Market Cap$946,698
    Volume$7,507
    Market Cap$945,230
    Volume$849
    4246
    $0.00048094
    3.14%
    Market Cap$944,880
    Volume$56,264

    Data provided by Coingecko API