Chiba Neko (CHIBA) Live Price

Chiba Neko logo
CHIBAChiba Neko
JPY 4.25-9.36%
Market Cap
JPY 42.5M
9.36%
Volume (24)
JPY 272,770
10.76%
Circulating Supply
10,000,000 CHIBA
Issue Date
-

Data provided by Coingecko API

CHIBA price Statistics

Chiba Neko Price Today

Chiba Neko Price
JPY 4.25

Price Change

JPY -0.43910267
9.36%
24h Low / 24h High
JPY 4.01 / JPY 4.69

Trading Volume

JPY 272,770
10.76%
Volume / Market Cap
0.0064182999
Market Dominance
0.0000099208544%
Market Rank
#3519

Chiba Neko Supply

Circulating Supply
10,000,000 CHIBA
Total Supply
10,000,000 CHIBA
Max Supply
10,000,000 CHIBA

Chiba Neko Market Cap

Market Cap
JPY 42,498,793
9.36%

Fully Diluted
Market Cap

JPY 42,498,793
3.46%

Chiba Neko Price Yesterday

Yesterday's Low / High
JPY 4.0942753 / JPY 4.1211772
Yesterday's Open / Close
JPY 4.0942753 / JPY 4.1211772
Yesterday's Change
3.46%
Yesterday's Volume
JPY 790,392.92

Chiba Neko Price History

7d Low / 7d High
JPY 0.025645024 / JPY 0.038591092
30d Low / 30d High
JPY 4.0144597 / JPY 4.7504777
90d Low / 90d High
JPY 4.0144597 / JPY 5.8549406
52 Week Low / 52 Week High
JPY 4.0144597 / JPY 6.0045921
All Time HighFeb 25, 2024 (2 months ago)
JPY 32.51
86.93%
All Time LowNov 18, 2023 (6 months ago)
JPY 0.829355
412.33%

Data provided by Coingecko API

CHIBA to JPY converter

Chiba Neko
Chiba NekoCHIBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiba Neko Price Chart (CHIBA to JPY)

CHIBAJPY by TradingView

Chiba Neko Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Neko Historical Price Data (JPY)

Date
5/22/2024
JPY 4.721868
JPY 0
JPY 4.746834
JPY 4.01446
5/21/2024
JPY 4.641602
JPY 4.721868
JPY 5.172802
JPY 4.51495
5/20/2024
JPY 5.442729
JPY 4.641602
JPY 5.483816
JPY 4.19617
5/19/2024
JPY 5.846523
JPY 5.442729
JPY 5.874525
JPY 5.404279
5/18/2024
JPY 5.828289
JPY 5.846523
JPY 5.889683
JPY 5.795716
5/17/2024
JPY 5.619692
JPY 5.828289
JPY 6.004592
JPY 5.608427
5/16/2024
JPY 5.457163
JPY 5.619692
JPY 5.623541
JPY 5.198813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,540
0.96%
Market CapJPY 1.37T
VolumeJPY 29.88B
2
JPY 3,829.96
2.29%
Market CapJPY 460.35B
VolumeJPY 24.88B
4
JPY 607.71
2.59%
Market CapJPY 93.45B
VolumeJPY 975.78M
8
JPY 0.524998
1.94%
Market CapJPY 29B
VolumeJPY 898.63M
11
JPY 0.478485
1.86%
Market CapJPY 16.9B
VolumeJPY 340.56M
586
JPY 0.999857
0.42%
Market CapJPY 70.5M
VolumeJPY 352,087

Data provided by Coingecko API

More Cryptocurrencies

3516
JPY 0.243314
14.28%
Market CapJPY 42.83M
VolumeJPY 50.98M
Market CapJPY 42.64M
VolumeJPY 13,998
3518
JPY 0.083167
0.01%
Market CapJPY 42.57M
VolumeJPY 11.22M
3520
JPY 2.5
0%
Market CapJPY 42.38M
VolumeJPY 5,387
3521
JPY 108.18
0.16%
Market CapJPY 42.35M
VolumeJPY 14.89M

Data provided by Coingecko API