DexToro (DTORO) Live Price

DexToro logo
DTORODexToro
ETH 0.000139+1.36%
Market Cap
ETH 444
1.59%
Volume (24)
ETH 56
1.68%
Circulating Supply
3,199,038 DTORO
Issue Date
-

Data provided by Coingecko API

DTORO price Statistics

DexToro Price Today

DexToro Price
ETH 0.00013895

Price Change

ETH 0.00000187
1.36%
24h Low / 24h High
ETH 0.00013606 / ETH 0.0001397

Trading Volume

ETH 56.452
1.68%
Volume / Market Cap
0.12703085
Market Dominance
0.000056209616%
Market Rank
#2485

DexToro Supply

Circulating Supply
3,199,038.134 DTORO
Total Supply
49,770,101.063 DTORO
Max Supply
80,527,792 DTORO

DexToro Market Cap

Market Cap
ETH 444.396
1.59%

Fully Diluted
Market Cap

ETH 6,914
0.63%

DexToro Price Yesterday

Yesterday's Low / High
ETH 0.00013766007 / ETH 0.00013844891
Yesterday's Open / Close
ETH 0.00013844891 / ETH 0.00013766007
Yesterday's Change
0.65%
Yesterday's Volume
ETH 56.359301

DexToro Price History

7d Low / 7d High
ETH 0.41938821 / ETH 0.53725292
30d Low / 30d High
ETH 0.00013633715 / ETH 0.00013966747
90d Low / 90d High
ETH 0.00013633715 / ETH 0.00016867559
52 Week Low / 52 Week High
ETH 0.00013325416 / ETH 0.00016867559
All Time HighJan 5, 2024 (3 months ago)
ETH 0.00042375
67.28%
All Time LowDec 11, 2023 (4 months ago)
ETH 0.00004948
180.20%

Data provided by Coingecko API

DTORO to ETH converter

DexToro
DexToroDTORO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DexToro Price Chart (DTORO to ETH)

DTOROETH by TradingView

DexToro Exchanges

Instant crypto to crypto exchange coming soon!

DexToro Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000138
ETH 0
ETH 0.00014
ETH 0.000136
4/24/2024
ETH 0.000147
ETH 0.000138
ETH 0.000147
ETH 0.000136
4/23/2024
ETH 0.000151
ETH 0.000147
ETH 0.000152
ETH 0.000146
4/22/2024
ETH 0.000146
ETH 0.000151
ETH 0.000169
ETH 0.000137
4/21/2024
ETH 0.000138
ETH 0.000146
ETH 0.000146
ETH 0.000137
4/20/2024
ETH 0.000145
ETH 0.000138
ETH 0.000146
ETH 0.000133
4/19/2024
ETH 0.000147
ETH 0.000145
ETH 0.000154
ETH 0.000143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,267
0.39%
Market CapETH 1.26T
VolumeETH 32.3B
2
eth
EthereumETH
ETH 3,144.22
0.22%
Market CapETH 383.23B
VolumeETH 14.94B
4
ETH 612.94
1.07%
Market CapETH 94.2B
VolumeETH 1.47B
8
ETH 0.522163
1.31%
Market CapETH 28.76B
VolumeETH 1.22B
11
ETH 0.46793
2.08%
Market CapETH 16.47B
VolumeETH 352.94M
579
ETH 1.001
0.31%
Market CapETH 70.57M
VolumeETH 875,028

Data provided by Coingecko API

More Cryptocurrencies

2395
ETH 0.00000005
1.27%
Market CapETH 531
VolumeETH 0
2396
ETH 0.00000092
0.29%
Market CapETH 531
VolumeETH 54
2400
ETH 0.00000211
0.24%
Market CapETH 531
VolumeETH 2
2398
ETH 0.00007481
2.45%
Market CapETH 530
VolumeETH 161
2397
ETH 0.0003605
0.56%
Market CapETH 530
VolumeETH 31
2400
ETH 0.00000026
4.30%
Market CapETH 528
VolumeETH 91
2401
ETH 0.00001131
3.93%
Market CapETH 526
VolumeETH 10
2402
ETH 0.00000675
8.47%
Market CapETH 526
VolumeETH 1
2403
ETH 0.0000105
0.04%
Market CapETH 525
VolumeETH 5
2404
ETH 0.00018343
1.19%
Market CapETH 524
VolumeETH 68
2405
Market CapETH 521
VolumeETH 0
2406
ETH 0.00002373
2.73%
Market CapETH 520
VolumeETH 130
2500
ETH 0.00000048
7.49%
Market CapETH 518
VolumeETH 15
2408
ETH 0.00000053
0.26%
Market CapETH 518
VolumeETH 0
2410
ETH 0.00000232
0.05%
Market CapETH 515
VolumeETH 5
2410
ETH 0.00532754
0.07%
Market CapETH 515
VolumeETH 8
2409
ETH 0.00060235
5.10%
Market CapETH 514
VolumeETH 59
2411
ETH 0.00000017
11.14%
Market CapETH 513
VolumeETH 11
2413
ETH 0.00000263
1.15%
Market CapETH 512
VolumeETH 0
2412
ETH 0.00031911
0.14%
Market CapETH 512
VolumeETH 1
2414
ETH 0.00031617
0.09%
Market CapETH 512
VolumeETH 23
2415
ETH 0.00000121
2.05%
Market CapETH 510
VolumeETH 2
2416
ETH 0.00001275
0.20%
Market CapETH 510
VolumeETH 43
2417
ETH 0.00000927
0.79%
Market CapETH 507
VolumeETH 36
2418
ETH 0.00000127
3.19%
Market CapETH 507
VolumeETH 3
2420
ETH 0.00001663
2.32%
Market CapETH 499
VolumeETH 1
2422
ETH 0.00000047
1.49%
Market CapETH 502
VolumeETH 15
2425
ETH 0.00000775
1.88%
Market CapETH 502
VolumeETH 0
2419
ETH 0.00001184
9.83%
Market CapETH 501
VolumeETH 451
2424
ETH 0.00005008
0.37%
Market CapETH 501
VolumeETH 0
Market CapETH 500
VolumeETH 592
2423
ETH 0.00000109
1.83%
Market CapETH 501
VolumeETH 1
2427
ETH 0.00000042
19.81%
Market CapETH 498
VolumeETH 0
2428
ETH 0.0000002
1.34%
Market CapETH 498
VolumeETH 101
2429
ETH 0.0000005
3.32%
Market CapETH 497
VolumeETH 54
2431
ETH 0.00000011
0.30%
Market CapETH 495
VolumeETH 4
2434
ETH 0.00000022
3.51%
Market CapETH 494
VolumeETH 0
2433
ETH 0.0000017
6.84%
Market CapETH 494
VolumeETH 12
2433
ETH 0.00004121
3.52%
Market CapETH 493
VolumeETH 4
2434
ETH 0.0003783
2.65%
Market CapETH 491
VolumeETH 29
2435
ETH 0.00980518
8.67%
Market CapETH 491
VolumeETH 8
2436
ETH 0.00000977
0.09%
Market CapETH 489
VolumeETH 1
2436
ETH 0
0.40%
Market CapETH 489
VolumeETH 0
2438
ETH 0.00000013
0.99%
Market CapETH 486
VolumeETH 9
2440
ETH 0.00006581
0.67%
Market CapETH 483
VolumeETH 0
2440
ETH 0
5.40%
Market CapETH 484
VolumeETH 10
2441
ETH 0.00000009
0.02%
Market CapETH 484
VolumeETH 0
2443
ETH 0.00000427
4.86%
Market CapETH 484
VolumeETH 0
2442
ETH 0.00003574
2.05%
Market CapETH 482
VolumeETH 5
2444
ETH 0.00000018
5.06%
Market CapETH 480
VolumeETH 19
2447
ETH 0.00003196
0.33%
Market CapETH 479
VolumeETH 4
2445
ETH 0.00047859
0.65%
Market CapETH 479
VolumeETH 8
2448
ETH 0.00000202
1.31%
Market CapETH 478
VolumeETH 5
2446
ETH 0.00000833
0.14%
Market CapETH 478
VolumeETH 22
2449
ETH 0.00000633
9.70%
Market CapETH 476
VolumeETH 49
2450
ETH 0.00002219
0.85%
Market CapETH 475
VolumeETH 37
2451
ETH 0.00000049
6.26%
Market CapETH 475
VolumeETH 97
2450
ETH 0.00000047
4.34%
Market CapETH 474
VolumeETH 7
2453
ETH 0
17.20%
Market CapETH 472
VolumeETH 51
2454
ETH 0.00000104
0%
Market CapETH 400
VolumeETH 0
2455
ETH 0.00000175
155.61%
Market CapETH 470
VolumeETH 41
2456
ETH 0.00001086
0.35%
Market CapETH 470
VolumeETH 1
2452
ETH 0.00000047
0.13%
Market CapETH 469
VolumeETH 13
2457
ETH 0.00000758
2.03%
Market CapETH 467
VolumeETH 0
2458
ETH 0.00000578
8.19%
Market CapETH 467
VolumeETH 19
2459
ETH 0.01189186
2.43%
Market CapETH 465
VolumeETH 0
2491
ETH 0.03520794
16.97%
Market CapETH 465
VolumeETH 46
2462
ETH 0.00096099
2.34%
Market CapETH 462
VolumeETH 13
2461
ETH 0.0000287
5.09%
Market CapETH 462
VolumeETH 0
2464
ETH 0.00000512
4.75%
Market CapETH 460
VolumeETH 188
2465
ETH 0.00000004
3.02%
Market CapETH 458
VolumeETH 7
2463
ETH 0.00000658
0.48%
Market CapETH 457
VolumeETH 0
2467
ETH 0.0000236
3.06%
Market CapETH 457
VolumeETH 0
2469
ETH 0.00001257
0.21%
Market CapETH 456
VolumeETH 96
2467
Market CapETH 456
VolumeETH 1
2466
ETH 0.00004614
0.53%
Market CapETH 456
VolumeETH 0
2470
ETH 0.0000056
12.61%
Market CapETH 456
VolumeETH 22
2471
ETH 0.00000367
7.78%
Market CapETH 455
VolumeETH 97
2471
ETH 0.00000125
3.31%
Market CapETH 454
VolumeETH 2
2477
ETH 0.00028805
5.37%
Market CapETH 451
VolumeETH 10
2474
ETH 0.00000056
3.02%
Market CapETH 450
VolumeETH 56
2476
ETH 0.0000012
5.02%
Market CapETH 449
VolumeETH 25
2478
ETH 0.00000654
21.90%
Market CapETH 448
VolumeETH 4
2475
Market CapETH 449
VolumeETH 27
2479
ETH 0.00000502
1.09%
Market CapETH 449
VolumeETH 46
2479
ETH 0.00000021
6.28%
Market CapETH 448
VolumeETH 26
2473
ETH 0.00585918
0.65%
Market CapETH 448
VolumeETH 2
2482
ETH 0.00000032
6.96%
Market CapETH 448
VolumeETH 29
2476
ETH 0.0000005
0%
Market CapETH 767
VolumeETH 0
2481
ETH 0.00031755
0.10%
Market CapETH 446
VolumeETH 26
2482
ETH 0
1.10%
Market CapETH 445
VolumeETH 0
2484
ETH 0.00013892
1.59%
Market CapETH 444
VolumeETH 56
2486
ETH 0.00000001
0%
Market CapETH 439
VolumeETH 0
2486
ETH 0.00000312
1.12%
Market CapETH 443
VolumeETH 7
2483
ETH 0.0000125
11.19%
Market CapETH 443
VolumeETH 12
2489
ETH 0.00001234
3.86%
Market CapETH 441
VolumeETH 125
2490
ETH 0.00000154
9.79%
Market CapETH 440
VolumeETH 18
2489
ETH 0.00000001
4.73%
Market CapETH 438
VolumeETH 7
2491
ETH 0.00000051
0.07%
Market CapETH 438
VolumeETH 134
2395
ETH 0.00000005
1.27%
Market CapETH 531
VolumeETH 0
2396
ETH 0.00000092
0.29%
Market CapETH 531
VolumeETH 54

Data provided by Coingecko API