Fairfun (FAIR) Live Price

Fairfun logo
FAIRFairfun
JPY 0.009806 -1.56%
Market Cap
JPY 98.29M
0.26%
Volume (24)
JPY 70,059
0.32%
Circulating Supply
9,999,999,300 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Fairfun Price Today

Fairfun Price
JPY 0.00980632

Price Change

JPY -0.00015503018
1.56%
24h Low / 24h High
JPY 0.00941485 / JPY 0.00999205

Trading Volume

JPY 70,059
0.32%
Volume / Market Cap
0.00071278581
Market Dominance
0.000017351201%
Market Rank
#4324

Fairfun Supply

Circulating Supply
9,999,999,261.508 FAIR
Total Supply
9,999,999,261.508 FAIR
Max Supply
10,000,000,000 FAIR

Fairfun Market Cap

Market Cap
JPY 98,288,994
0.26%

Fully Diluted
Market Cap

JPY 98,288,994
3.67%

Fairfun Price Yesterday

Yesterday's Low / High
JPY 0.0094661156 / JPY 0.0094965498
Yesterday's Open / Close
JPY 0.0094965498 / JPY 0.0094661156
Yesterday's Change
3.43%
Yesterday's Volume
JPY 8,129,382.9

Fairfun Price History

7d Low / 7d High
JPY 0.000060492179 / JPY 0.00056594481
30d Low / 30d High
JPY 0.0094661156 / JPY 0.086932858
90d Low / 90d High
JPY 0.0094661156 / JPY 0.086932858
52 Week Low / 52 Week High
JPY 0.0094661156 / JPY 0.086932858
All Time HighNov 8, 2024 (1 months ago)
JPY 0.139952
92.96%
All Time LowDec 22, 2024 (0 days ago)
JPY 0.00941485
4.64%

Data provided by Coingecko API

FAIR to JPY converter

Fairfun
FairfunFAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fairfun Price Chart (FAIR to JPY)

FAIRJPY by TradingView

Fairfun Exchanges

Instant crypto to crypto exchange coming soon!

Fairfun Historical Price Data (JPY)

Date
12/21/2024
JPY 0.027484
JPY 0
JPY 0.027833
JPY 0.009466
12/19/2024
JPY 0.081789
JPY 0
JPY 0.082211
JPY 0.080009
12/17/2024
JPY 0.084589
JPY 0
JPY 0.086933
JPY 0.084589
12/16/2024
JPY 0.082423
JPY 0.084589
JPY 0.084704
JPY 0.081932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,851
0.65%
Market CapJPY 1.92T
VolumeJPY 43.53B
2
JPY 3,370.47
1.39%
Market CapJPY 405.99B
VolumeJPY 28.06B
4
JPY 2.26
0.06%
Market CapJPY 129.24B
VolumeJPY 11.53B
5
JPY 665.58
0.73%
Market CapJPY 97.1B
VolumeJPY 1.23B
6
JPY 185.93
1.24%
Market CapJPY 89.2B
VolumeJPY 6.4B
7
JPY 0.320625
1.61%
Market CapJPY 47.23B
VolumeJPY 5.22B

Data provided by Coingecko API

More Cryptocurrencies

4320
JPY 0.299189
1.07%
Market CapJPY 98.94M
VolumeJPY 12,575
4321
JPY 0.059674
2.09%
Market CapJPY 98.92M
VolumeJPY 289,018
4323
JPY 0.109679
17.62%
Market CapJPY 98.33M
VolumeJPY 709,501
4322
JPY 0.00982675
2.03%
Market CapJPY 98.27M
VolumeJPY 983,732
Market CapJPY 97.89M
VolumeJPY 57,491

Data provided by Coingecko API