Generaitiv (GAI) Live Price

Generaitiv logo
GAIGeneraitiv
ETH 0.000058-0.22%
Market Cap
ETH 434
0.34%
Volume (24)
ETH 0
0.15%
Circulating Supply
7,520,963 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

Generaitiv Price Today

Generaitiv Price
ETH 0.0000577

Price Change

ETH <0.000001
0.22%
24h Low / 24h High
ETH 0.00005761 / ETH 0.00005823

Trading Volume

ETH 0.34115464
0.15%
Volume / Market Cap
0.00078652548
Market Dominance
0.000054862926%
Market Rank
#2490

Generaitiv Supply

Circulating Supply
7,520,963.25 GAI
Total Supply
10,000,000 GAI
Max Supply
10,000,000 GAI

Generaitiv Market Cap

Market Cap
ETH 433.749
0.34%

Fully Diluted
Market Cap

ETH 576.72
0.04%

Generaitiv Price Yesterday

Yesterday's Low / High
ETH 0.000057651157 / ETH 0.000057737433
Yesterday's Open / Close
ETH 0.000057651157 / ETH 0.000057737433
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0.369624

Generaitiv Price History

7d Low / 7d High
ETH 0.17873264 / ETH 0.1945849
30d Low / 30d High
ETH 0.000057651157 / ETH 0.000058195302
90d Low / 90d High
ETH 0.000057651157 / ETH 0.00005819934
52 Week Low / 52 Week High
ETH 0.000057651157 / ETH 0.000060515615
All Time HighOct 4, 2023 (6 months ago)
ETH 0.00024024
75.99%
All Time LowApr 7, 2023 (1 years ago)
ETH 0.00003353
72.01%

Data provided by Coingecko API

GAI to ETH converter

Generaitiv
GeneraitivGAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Generaitiv Price Chart (GAI to ETH)

GAIETH by TradingView

Generaitiv Exchanges

Instant crypto to crypto exchange coming soon!

Generaitiv Historical Price Data (ETH)

Date
4/28/2024
ETH 0.000058
ETH 0
ETH 0.000058
ETH 0.000058
4/27/2024
ETH 0.000058
ETH 0.000058
ETH 0.000058
ETH 0.000058
4/25/2024
ETH 0.000058
ETH 0
ETH 0.000058
ETH 0.000058
4/24/2024
ETH 0.000058
ETH 0.000058
ETH 0.000059
ETH 0.000058
4/22/2024
ETH 0.000061
ETH 0
ETH 0.000061
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,514
2.69%
Market CapETH 1.23T
VolumeETH 16.7B
2
eth
EthereumETH
ETH 3,204.91
3.37%
Market CapETH 393.32B
VolumeETH 11.93B
4
ETH 592.68
1.48%
Market CapETH 91.47B
VolumeETH 775.17M
8
ETH 0.506735
3.33%
Market CapETH 28.1B
VolumeETH 574.47M
11
ETH 0.454299
4.59%
Market CapETH 16.14B
VolumeETH 255.51M
579
ETH 0.993928
1.03%
Market CapETH 70.27M
VolumeETH 426,441

Data provided by Coingecko API

More Cryptocurrencies

2401
ETH 0.00000213
4.53%
Market CapETH 526
VolumeETH 2
2402
ETH 0.00000248
2.05%
Market CapETH 526
VolumeETH 0
2403
ETH 0.00004384
3.22%
Market CapETH 523
VolumeETH 3
2403
ETH 0
2.30%
Market CapETH 523
VolumeETH 50
2404
ETH 0.0000512
6.22%
Market CapETH 512
VolumeETH 1
2405
ETH 0.00000058
1.07%
Market CapETH 522
VolumeETH 2
2404
ETH 0.00006858
0%
Market CapETH 594
VolumeETH 0
2407
ETH 0.00000234
3.90%
Market CapETH 517
VolumeETH 17
2409
ETH 0.00000091
11.51%
Market CapETH 517
VolumeETH 207
2410
ETH 0.00000755
3.19%
Market CapETH 515
VolumeETH 41
2410
ETH 0.00000394
3.30%
Market CapETH 514
VolumeETH 9
2411
ETH 0.00001112
3.77%
Market CapETH 513
VolumeETH 11
2413
ETH 0.00000017
0.42%
Market CapETH 513
VolumeETH 10
2414
ETH 0.00000079
11.96%
Market CapETH 510
VolumeETH 25
2415
ETH 0.0003476
0.12%
Market CapETH 511
VolumeETH 196
2416
ETH 0.00000413
6.12%
Market CapETH 509
VolumeETH 97
2416
ETH 0.00000784
1.86%
Market CapETH 507
VolumeETH 0
2417
ETH 0.00002311
3.32%
Market CapETH 504
VolumeETH 122
2420
ETH 0.00000181
2.21%
Market CapETH 501
VolumeETH 14
2421
ETH 0.00000025
1.40%
Market CapETH 500
VolumeETH 65
2419
ETH 0.00000005
1.85%
Market CapETH 503
VolumeETH 0
2422
ETH 0.00000919
4.56%
Market CapETH 500
VolumeETH 55
2424
ETH 0.00000019
3.78%
Market CapETH 499
VolumeETH 7
2422
ETH 0.00002539
4.02%
Market CapETH 502
VolumeETH 0
2425
ETH 0.00001004
0.05%
Market CapETH 498
VolumeETH 6
2426
ETH 0.0003118
3.26%
Market CapETH 497
VolumeETH 0
2427
ETH 0.00000268
7.83%
Market CapETH 498
VolumeETH 15
2428
ETH 0.00000429
6.04%
Market CapETH 500
VolumeETH 131
2428
ETH 0.00001249
3.39%
Market CapETH 497
VolumeETH 42
2430
Market CapETH 496
VolumeETH 0
Market CapETH 497
VolumeETH 575
2431
ETH 0.00001644
1.41%
Market CapETH 493
VolumeETH 1
2434
ETH 0.00038052
7.31%
Market CapETH 493
VolumeETH 29
2433
ETH 0.00000005
3.05%
Market CapETH 491
VolumeETH 7
2435
ETH 0.00000001
0.45%
Market CapETH 489
VolumeETH 5
2436
ETH 0.01761317
2.89%
Market CapETH 490
VolumeETH 0
2437
ETH 0.00000005
8.15%
Market CapETH 488
VolumeETH 11
2437
ETH 0.00000221
1.70%
Market CapETH 490
VolumeETH 5
2439
ETH 0.00000176
7.63%
Market CapETH 487
VolumeETH 42
2442
ETH 0.00006847
0%
Market CapETH 502
VolumeETH 3
2440
ETH 0.00030641
1.71%
Market CapETH 486
VolumeETH 26
2442
ETH 0.00953142
2.48%
Market CapETH 477
VolumeETH 0
2442
ETH 0.00000113
11.97%
Market CapETH 483
VolumeETH 2
2443
ETH 0.00000044
5.51%
Market CapETH 483
VolumeETH 6
2445
ETH 0.00000596
7.32%
Market CapETH 485
VolumeETH 21
2446
ETH 0.00000727
7.78%
Market CapETH 481
VolumeETH 11
2446
ETH 0
5.57%
Market CapETH 479
VolumeETH 16
2448
ETH 0
5.06%
Market CapETH 478
VolumeETH 4
2449
ETH 0
4.49%
Market CapETH 477
VolumeETH 7
2449
ETH 0.00000684
5.52%
Market CapETH 475
VolumeETH 6
2451
ETH 0.00000047
0.42%
Market CapETH 475
VolumeETH 44
2452
ETH 0.00000008
3.58%
Market CapETH 473
VolumeETH 43
2452
ETH 0.00015805
1.29%
Market CapETH 472
VolumeETH 2
2453
ETH 0.00003139
1.89%
Market CapETH 470
VolumeETH 3
2454
ETH 0.00000003
4.68%
Market CapETH 470
VolumeETH 3
2456
ETH 0.00046775
3.27%
Market CapETH 469
VolumeETH 7
2456
ETH 0.00000241
64.55%
Market CapETH 469
VolumeETH 0
2458
ETH 0.00016491
5.00%
Market CapETH 471
VolumeETH 35
2458
ETH 0.00000104
0%
Market CapETH 400
VolumeETH 0
2459
ETH 0.00000407
3.28%
Market CapETH 460
VolumeETH 0
2460
ETH 0.00000418
5.84%
Market CapETH 455
VolumeETH 0
2461
ETH 0.00000021
3.48%
Market CapETH 453
VolumeETH 0
2463
ETH 0.00000224
16.15%
Market CapETH 453
VolumeETH 42
2464
ETH 0.00000796
3.46%
Market CapETH 455
VolumeETH 17
2463
ETH 0.00000108
9.19%
Market CapETH 452
VolumeETH 3
2466
ETH 0.00000019
3.26%
Market CapETH 450
VolumeETH 106
2467
ETH 0.00000154
1.37%
Market CapETH 450
VolumeETH 12
2468
ETH 0.00000515
10.98%
Market CapETH 449
VolumeETH 7
2468
ETH 0.00000098
5.60%
Market CapETH 448
VolumeETH 0
2470
ETH 0.00000191
1.95%
Market CapETH 451
VolumeETH 4
2471
ETH 0.00002232
14.33%
Market CapETH 445
VolumeETH 21
2472
ETH 0.0000089
0.71%
Market CapETH 444
VolumeETH 0
2474
ETH 0.00092163
5.19%
Market CapETH 441
VolumeETH 13
2475
ETH 0.00000012
8.12%
Market CapETH 441
VolumeETH 79
2476
ETH 0.00000592
2.44%
Market CapETH 441
VolumeETH 45
2473
ETH 0.00000047
10.22%
Market CapETH 443
VolumeETH 6
2476
ETH 0.00000013
2.78%
Market CapETH 440
VolumeETH 1
2477
ETH 0.00000951
25.45%
Market CapETH 440
VolumeETH 39
2480
ETH 0.00002641
0%
Market CapETH 454
VolumeETH 0
2479
ETH 0.00002096
22.62%
Market CapETH 439
VolumeETH 0
2480
ETH 0.00000046
7.09%
Market CapETH 438
VolumeETH 1
2481
Market CapETH 439
VolumeETH 23
2483
ETH 0.00003149
14.38%
Market CapETH 438
VolumeETH 20
2484
ETH 0.00000167
2.90%
Market CapETH 437
VolumeETH 0
2483
ETH 0.00000001
0.38%
Market CapETH 436
VolumeETH 0
2485
ETH 0.00001209
0.94%
Market CapETH 436
VolumeETH 68
2487
ETH 0.00003195
1.90%
Market CapETH 436
VolumeETH 5
2487
ETH 0.00030955
2.08%
Market CapETH 435
VolumeETH 13
2489
ETH 0.00009147
0.43%
Market CapETH 435
VolumeETH 0
2489
ETH 0.0000577
0.22%
Market CapETH 434
VolumeETH 0
2491
Market CapETH 434
VolumeETH 38
2492
ETH 0.00000513
12.40%
Market CapETH 434
VolumeETH 31
2493
ETH 0.00000004
4.16%
Market CapETH 433
VolumeETH 5
2494
ETH 0.00000084
3.79%
Market CapETH 433
VolumeETH 8
2495
ETH 0.00000031
4.29%
Market CapETH 433
VolumeETH 13
2496
ETH 0.00000116
3.91%
Market CapETH 431
VolumeETH 22
2496
ETH 0.00004849
0.73%
Market CapETH 430
VolumeETH 2
2497
ETH 0.00000048
3.07%
Market CapETH 431
VolumeETH 1
2499
ETH 0.00000303
0.16%
Market CapETH 429
VolumeETH 5
2401
ETH 0.00000213
4.53%
Market CapETH 526
VolumeETH 2
2402
ETH 0.00000248
2.05%
Market CapETH 526
VolumeETH 0

Data provided by Coingecko API