GMBL COMPUTER CHiP (GMBL) Live Price

GMBL COMPUTER CHiP logo
GMBLGMBL COMPUTER CHiP
ETH 0.000004+4.74%
Market Cap
ETH 205
4.74%
Volume (24)
ETH 0
0.64%
Circulating Supply
47,046,823 GMBL
Issue Date
-

Data provided by Coingecko API

GMBL price Statistics

GMBL COMPUTER CHiP Price Today

GMBL COMPUTER CHiP Price
ETH 0.00000435

Price Change

ETH <0.000001
4.74%
24h Low / 24h High
ETH 0.00000415 / ETH 0.00000438

Trading Volume

ETH 0.00134801
0.64%
Volume / Market Cap
0.0000065868723
Market Dominance
0.000025841099%
Market Rank
#2928

GMBL COMPUTER CHiP Supply

Circulating Supply
47,046,822.954 GMBL
Total Supply
100,000,000 GMBL
Max Supply
100,000,000 GMBL

GMBL COMPUTER CHiP Market Cap

Market Cap
ETH 204.651
4.74%

Fully Diluted
Market Cap

ETH 434.993
0.13%

GMBL COMPUTER CHiP Price Yesterday

Yesterday's Low / High
ETH 0.0000043419071 / ETH 0.0000043696582
Yesterday's Open / Close
ETH 0.0000043696582 / ETH 0.0000043419071
Yesterday's Change
0.13%
Yesterday's Volume
ETH 0.0013541226

GMBL COMPUTER CHiP Price History

7d Low / 7d High
ETH 0.013151537 / ETH 0.013856769
30d Low / 30d High
ETH 0.0000041465176 / ETH 0.000004370231
90d Low / 90d High
ETH 0.0000041393748 / ETH 0.0000043826793
52 Week Low / 52 Week High
ETH 0.0000041393748 / ETH 0.0000046269087
All Time HighNov 30, 2023 (4 months ago)
ETH 0.00008419
94.83%
All Time LowApr 8, 2024 (16 days ago)
ETH 0.00000361
20.54%

Data provided by Coingecko API

GMBL to ETH converter

GMBL COMPUTER CHiP
GMBL COMPUTER CHiPGMBL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GMBL COMPUTER CHiP Price Chart (GMBL to ETH)

GMBLETH by TradingView

GMBL COMPUTER CHiP Exchanges

Instant crypto to crypto exchange coming soon!

GMBL COMPUTER CHiP Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
4/23/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/22/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/21/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/19/2024
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
4/18/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,342
3.23%
Market CapETH 1.27T
VolumeETH 30.89B
2
eth
EthereumETH
ETH 3,145.39
2.19%
Market CapETH 383.77B
VolumeETH 15.24B
4
ETH 607.98
0.43%
Market CapETH 93.64B
VolumeETH 1.81B
8
ETH 0.527954
2.61%
Market CapETH 29.13B
VolumeETH 1.42B
11
ETH 0.475573
4.73%
Market CapETH 16.8B
VolumeETH 499.88M
579
ETH 1.002
0.37%
Market CapETH 70.63M
VolumeETH 615,894

Data provided by Coingecko API

More Cryptocurrencies

2895
ETH 0.00004085
0%
Market CapETH 461
VolumeETH 0
2897
ETH 0.0000004
1.22%
Market CapETH 218
VolumeETH 0
2896
ETH 0.00000022
2.60%
Market CapETH 218
VolumeETH 0
2899
ETH 0.00000043
8.11%
Market CapETH 217
VolumeETH 121
2900
ETH 0.00021683
1.38%
Market CapETH 217
VolumeETH 104
2901
ETH 0.00000031
9.45%
Market CapETH 217
VolumeETH 35
2898
ETH 0.00000418
0%
Market CapETH 213
VolumeETH 0
2901
ETH 0.00000185
0%
Market CapETH 216
VolumeETH 0
2902
ETH 0.00000006
4.91%
Market CapETH 214
VolumeETH 12
2905
ETH 0.00000257
0.70%
Market CapETH 213
VolumeETH 181
2906
ETH 0.00001006
0%
Market CapETH 211
VolumeETH 0
2907
ETH 0.02128167
2.91%
Market CapETH 213
VolumeETH 0
2908
ETH 0.00263985
1.68%
Market CapETH 213
VolumeETH 1
2909
ETH 0.00001218
1.37%
Market CapETH 212
VolumeETH 6
2910
ETH 0.00349465
15.79%
Market CapETH 210
VolumeETH 8
2911
ETH 0.0000013
8.01%
Market CapETH 209
VolumeETH 66
2911
ETH 0.00005387
0.52%
Market CapETH 209
VolumeETH 20
2913
ETH 0
6.16%
Market CapETH 209
VolumeETH 9
2914
ETH 0.00000022
2.11%
Market CapETH 209
VolumeETH 1
2919
ETH 0
2.38%
Market CapETH 208
VolumeETH 0
2916
ETH 0.00000214
1.21%
Market CapETH 208
VolumeETH 3
2917
ETH 0.00000093
0.36%
Market CapETH 208
VolumeETH 53
2918
ETH 0.0000088
3.14%
Market CapETH 208
VolumeETH 162
2919
ETH 0.00000565
0.91%
Market CapETH 208
VolumeETH 41
2922
ETH 0.00000078
0.99%
Market CapETH 207
VolumeETH 0
2921
ETH 0.00000228
2.46%
Market CapETH 207
VolumeETH 89
2923
ETH 0.00000083
3.44%
Market CapETH 208
VolumeETH 1
2924
ETH 0.0000051
22.09%
Market CapETH 207
VolumeETH 11
2925
ETH 0.00002077
3.88%
Market CapETH 208
VolumeETH 1
2925
ETH 0.00000047
1.18%
Market CapETH 207
VolumeETH 7
2926
ETH 0.00006246
0.55%
Market CapETH 205
VolumeETH 96
2927
ETH 0.00000259
2.88%
Market CapETH 205
VolumeETH 0
2927
ETH 0.00000435
4.74%
Market CapETH 205
VolumeETH 0
2929
ETH 0.00014383
0.43%
Market CapETH 204
VolumeETH 68
Market CapETH 204
VolumeETH 1
2932
ETH 0.00000001
0%
Market CapETH 197
VolumeETH 0
2931
ETH 0.0000225
3.55%
Market CapETH 202
VolumeETH 214
2933
ETH 0.00000533
16.53%
Market CapETH 202
VolumeETH 0
2934
ETH 0.00000056
4.01%
Market CapETH 201
VolumeETH 7
2935
ETH 0.00000002
2.95%
Market CapETH 200
VolumeETH 53
2936
ETH 0.00036334
0.73%
Market CapETH 200
VolumeETH 1
2937
ETH 0.00000146
4.78%
Market CapETH 200
VolumeETH 1
2938
ETH 0.00008026
0.12%
Market CapETH 199
VolumeETH 2
2939
ETH 0.00000055
1.90%
Market CapETH 199
VolumeETH 14
2940
Market CapETH 199
VolumeETH 8
2941
ETH 0.00000189
2.30%
Market CapETH 199
VolumeETH 14
2941
ETH 0.00000041
3.67%
Market CapETH 199
VolumeETH 1
2943
ETH 0.00000031
4.28%
Market CapETH 198
VolumeETH 11
2944
ETH 0.00000586
8.57%
Market CapETH 198
VolumeETH 29
2945
ETH 0.00000476
5.85%
Market CapETH 198
VolumeETH 11
2945
ETH 0.0000002
8.84%
Market CapETH 198
VolumeETH 4
2947
ETH 0.00002715
4.71%
Market CapETH 197
VolumeETH 7
2948
ETH 0
21.58%
Market CapETH 197
VolumeETH 37
2949
ETH 0.00001963
2.33%
Market CapETH 197
VolumeETH 4
2950
ETH 0.00025856
11.89%
Market CapETH 196
VolumeETH 3
2951
ETH 0.0003003
0%
Market CapETH 191
VolumeETH 0
2952
ETH 0.00151254
2.87%
Market CapETH 195
VolumeETH 6
2953
Market CapETH 194
VolumeETH 0
2934
Market CapETH 174
VolumeETH 0
2948
Market CapETH 194
VolumeETH 0
2955
ETH 0.0000004
0.40%
Market CapETH 193
VolumeETH 7
2954
ETH 0.00002994
3.42%
Market CapETH 193
VolumeETH 0
2972
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2958
ETH 0.00001023
1.63%
Market CapETH 192
VolumeETH 0
2959
ETH 0.00001539
2068.84%
Market CapETH 192
VolumeETH 7
2957
ETH 0.00000204
0.43%
Market CapETH 186
VolumeETH 0
2961
ETH 0.00000073
1.07%
Market CapETH 192
VolumeETH 4
2962
ETH 0.00000002
5.06%
Market CapETH 191
VolumeETH 0
2963
ETH 0.00000106
0.30%
Market CapETH 191
VolumeETH 1
2964
ETH 0.00000031
15.08%
Market CapETH 191
VolumeETH 3
2963
ETH 0.00000125
2.95%
Market CapETH 188
VolumeETH 6
2966
ETH 0.00000135
4.75%
Market CapETH 191
VolumeETH 13
2967
ETH 0.00000032
9.04%
Market CapETH 189
VolumeETH 18
2970
ETH 0.00003476
0.36%
Market CapETH 189
VolumeETH 25
2967
ETH 0
5.94%
Market CapETH 189
VolumeETH 4
2968
ETH 0.00000394
0.37%
Market CapETH 189
VolumeETH 1
2972
ETH 0.00000248
2.08%
Market CapETH 188
VolumeETH 0
2970
ETH 0.00150633
4.78%
Market CapETH 188
VolumeETH 0
2972
ETH 0.00000187
14.31%
Market CapETH 187
VolumeETH 3
2974
ETH 0.00000084
0.91%
Market CapETH 187
VolumeETH 3
2975
ETH 0.00000895
4.90%
Market CapETH 187
VolumeETH 0
2976
ETH 0.00000298
15.30%
Market CapETH 186
VolumeETH 17
2977
ETH 0
3.28%
Market CapETH 186
VolumeETH 1
2978
ETH 0.00000502
1.98%
Market CapETH 185
VolumeETH 131
2987
ETH 0.00000175
5.76%
Market CapETH 185
VolumeETH 10
2981
ETH 0.00177373
1.11%
Market CapETH 185
VolumeETH 0
2982
ETH 0.00001877
0%
Market CapETH 374
VolumeETH 0
2977
ETH 0.00000059
6.04%
Market CapETH 185
VolumeETH 6
2986
ETH 0.00000069
24.79%
Market CapETH 185
VolumeETH 3
2984
ETH 0.00030664
1.05%
Market CapETH 184
VolumeETH 27
2982
ETH 0.00000091
56.58%
Market CapETH 185
VolumeETH 0
2985
ETH 0.00000005
3.31%
Market CapETH 184
VolumeETH 81
2987
ETH 0.00000156
1.27%
Market CapETH 183
VolumeETH 0
2988
ETH 0.00015844
4.79%
Market CapETH 183
VolumeETH 7
2989
ETH 0.00000031
1.74%
Market CapETH 182
VolumeETH 53
2990
ETH 0.00045463
1.37%
Market CapETH 182
VolumeETH 0
2990
ETH 0.00002635
0.33%
Market CapETH 181
VolumeETH 0
2992
ETH 0.00003444
5.24%
Market CapETH 181
VolumeETH 9
2993
ETH 0.00000094
7.03%
Market CapETH 181
VolumeETH 0
2895
ETH 0.00004085
0%
Market CapETH 461
VolumeETH 0
2897
ETH 0.0000004
1.22%
Market CapETH 218
VolumeETH 0

Data provided by Coingecko API