MOOI Network (MOOI) Live Price

MOOI Network logo
MOOIMOOI Network
$0.028166+3.21%
Market Cap
$901,391
3.18%
Volume (24)
$177
0.52%
Circulating Supply
32,001,966 MOOI
Issue Date
-

Data provided by Coingecko API

MOOI price Statistics

MOOI Network Price Today

MOOI Network Price
$0.02816571

Price Change 24h

$0.00087703
3.21%
24h Low / 24h High
$0.02703391 / $0.02816675

Trading Volume 24h

$177.24
0.52%
Volume / Market Cap
0.00019662943
Market Dominance
0.000043430008%
Market Rank
#2546

MOOI Network Supply

Circulating Supply
32,001,965.596 MOOI
Total Supply
1,000,000,000 MOOI
Max Supply
1,000,000,000 MOOI

MOOI Network Market Cap

Market Cap
$901,391
3.18%

Fully Diluted
Market Cap

$28,166,753
3.27%

MOOI Network Price Yesterday

Yesterday's Low / High
$0.027203358 / $0.027343859
Yesterday's Open / Close
$0.027343859 / $0.027203358
Yesterday's Change
3.27%
Yesterday's Volume
$3,049.6291

MOOI Network Price History

7d Low / 7d High
$0.026695607 / $0.032120889
30d Low / 30d High
$0.026695607 / $0.029689929
90d Low / 90d High
$0.026695607 / $0.030808259
52 Week Low / 52 Week High
$0.026695607 / $0.032120889
All Time HighApr 8, 2023 (10 months ago)
$0.70058
95.98%
All Time LowSep 23, 2023 (4 months ago)
$0.01979803
42.27%

Data provided by Coingecko API

MOOI to USD converter

MOOI Network
MOOI NetworkMOOI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MOOI Network Price Chart (MOOI to USD)

MOOIUSD by TradingView

MOOI Network Exchanges

Instant crypto to crypto exchange coming soon!

MOOI Network Historical Price Data (USD)

Date
2/18/2024
$0.029378
$0
$0.02969
$0.026696
2/17/2024
$0.029703
$0.029378
$0.029886
$0.028583
2/16/2024
$0.02998
$0.029703
$0.03046
$0.02881
2/15/2024
$0.031744
$0.02998
$0.032121
$0.02957
2/14/2024
$0.029742
$0.031744
$0.031761
$0.029653
2/13/2024
$0.030077
$0.029742
$0.030316
$0.02959
2/12/2024
$0.031012
$0.030077
$0.031808
$0.02993

Data provided by Coingecko API

About MOOI Network

MOOI Price Live Data

The live price of MOOI is $ 0.028166 per (MOOI/USD) today with a current market cap of 901,391 USD. 24-hour trading volume is $ 177 USD. MOOI to USD price is updated in real-time. MOOI Network is +3.21% in the last 24 hours. It has a circulating supply of $ 32,001,966 MOOI.

MOOI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOOI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekExtreme Greed
79
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$51,939
0.66%
btc Chart
Market Cap$1.02T
Volume$22.95B
2
$2,957.91
2.38%
eth Chart
Market Cap$355.86B
Volume$16.65B
4
$353.14
0.21%
bnb Chart
Market Cap$54.37B
Volume$1.24B
6
$0.57
1.09%
xrp Chart
Market Cap$30.92B
Volume$1.04B
9
$0.63
1.55%
ada Chart
Market Cap$22.21B
Volume$594.07M
478
$1
0.05%
busd Chart
Market Cap$84.53M
Volume$14.55M

Data provided by Coingecko API

More Cryptocurrencies

2501
$0.05
1.67%
aur Chart
Market Cap$986,514
Volume$214
2504
$0.1
1.30%
rock Chart
Market Cap$985,226
Volume$1,434
Market Cap$984,756
Volume$1,210
2504
$0.13
1.40%
noso Chart
Market Cap$980,392
Volume$30,511
2505
$0.00144569
9.46%
nftl Chart
Market Cap$976,895
Volume$5,741
2506
$0.00224344
8.21%
earn Chart
Market Cap$976,501
Volume$16,366
2507
Market Cap$974,513
Volume$40,007
2508
$0.0000434
4.44%
4token Chart
Market Cap$972,197
Volume$23,151
2509
Market Cap$968,280
Volume$341,418
Market Cap$967,320
Volume$4,398
2511
$0.96
0.71%
haus Chart
Market Cap$964,069
Volume$51
2512
$0.12
15.08%
hyp Chart
Market Cap$963,338
Volume$54,151
Market Cap$961,065
Volume$43,360
2514
$0.17
7.16%
eye Chart
Market Cap$960,546
Volume$2,121
2515
$0.00153242
3.68%
tone Chart
Market Cap$960,226
Volume$6,563
2516
$0.00000925
18.97%
dingo Chart
Market Cap$958,130
Volume$41,157
2517
$0.00042763
27.81%
mzc Chart
Market Cap$957,914
Volume$148
2518
Market Cap$957,411
Volume$11,475
Market Cap$954,640
Volume$279,073
2520
Market Cap$948,976
Volume$101,111
2521
$0.0000709
10.26%
xla Chart
Market Cap$948,636
Volume$2,617
2522
$0.00499497
8.30%
benji Chart
Market Cap$946,892
Volume$1.46M
2523
$0.01
7.16%
cwt Chart
Market Cap$942,563
Volume$23,355
2524
$1.44
2.76%
vana Chart
Market Cap$938,977
Volume$4M
2525
$0.00466315
3.64%
inx Chart
Market Cap$938,305
Volume$9,669
2526
Market Cap$937,926
Volume$4,992
2542
$0.00463208
4.67%
fina Chart
Market Cap$936,279
Volume$5,980
Market Cap$935,328
Volume$89,169
2529
$0.01
3.72%
ace Chart
Market Cap$931,534
Volume$255,659
2530
$0.00420485
2.01%
sashimi Chart
Market Cap$931,270
Volume$33,912
2531
$0.00465103
9.42%
change Chart
Market Cap$929,977
Volume$138,570
2532
$0.00023226
3.19%
1flr Chart
Market Cap$929,545
Volume$1,898
2533
Market Cap$925,732
Volume$75,494
2534
$0.01
15.76%
oja Chart
Market Cap$923,483
Volume$9,018
2535
$0.00111739
1.46%
mobic Chart
Market Cap$921,024
Volume$61
Market Cap$920,963
Volume$380
2537
$0.1
0.28%
zcl Chart
Market Cap$917,529
Volume$16,653
2538
$0.00125733
5.28%
memeai Chart
Market Cap$915,971
Volume$138,030
2539
$0.01
0.28%
vcg Chart
Market Cap$914,771
Volume$55
2540
$0.00091463
18.16%
croc Chart
Market Cap$914,625
Volume$13,980
2541
$0.01
12.92%
pln Chart
Market Cap$914,198
Volume$193,424
2542
Market Cap$912,157
Volume$121,449
2543
$0.00109163
10.72%
$cramer Chart
Market Cap$909,953
Volume$9,442
2544
$0.00009218
1.53%
cmos Chart
Market Cap$902,063
Volume$2,781
2545
$0.01
0.83%
kok Chart
Market Cap$901,810
Volume$458,381
2545
Market Cap$901,391
Volume$177
2547
$0.00361797
4.70%
points Chart
Market Cap$900,885
Volume$1,314
2548
Market Cap$900,572
Volume$116
2549
$0.0008295
0.46%
ibs Chart
Market Cap$894,921
Volume$3,175
2550
$0.00301442
2.27%
qrk Chart
Market Cap$891,348
Volume$950
2551
Market Cap$890,703
Volume$68,945
2552
$0.00388052
0.43%
rfuel Chart
Market Cap$889,291
Volume$67,622
2553
$0.02
8.00%
bxx Chart
Market Cap$888,307
Volume$53,719
2554
$0.00009126
1.40%
shibx Chart
Market Cap$887,555
Volume$174
2555
$0.01
2.17%
pay Chart
Market Cap$885,880
Volume$50,332
2556
$0.00185957
7.76%
play Chart
Market Cap$885,562
Volume$342,041
2557
$0.02
0.83%
tut Chart
Market Cap$882,530
Volume$314
2558
$0.0016944
2.34%
fly Chart
Market Cap$880,915
Volume$524,997
2559
$0.02
5.27%
ryo Chart
Market Cap$876,255
Volume$2,505
2559
$0.004528
0%
primate Chart
Market Cap$875,675
Volume$42
2562
Market Cap$875,060
Volume$489
2562
$0.01
3.68%
epiko Chart
Market Cap$873,803
Volume$137,796
Market Cap$871,606
Volume$17,657
2564
$0.00000431
1.33%
oggy Chart
Market Cap$870,728
Volume$327,913
2565
$0.00258836
10.77%
elmo Chart
Market Cap$869,102
Volume$5,006
2566
Market Cap$868,749
Volume$248
2567
$0.0014896
1.39%
toko Chart
Market Cap$867,891
Volume$152,047
2568
$0.01
5.36%
umil Chart
Market Cap$865,284
Volume$68,793
2569
$0.00000121
41.02%
dcn Chart
Market Cap$862,601
Volume$458
2570
$0.00169017
3.47%
mfam Chart
Market Cap$861,999
Volume$1,661
2555
$0.00005729
91.06%
lcn Chart
Market Cap$861,681
Volume$113,244
2572
$0.00161664
34.78%
aion Chart
Market Cap$858,139
Volume$2,631
2573
$0.02
30.93%
emc Chart
Market Cap$858,052
Volume$2
2574
$0.00267021
0.78%
ice Chart
Market Cap$856,897
Volume$22,105
2574
$0.01
0%
brd Chart
Market Cap$851,867
Volume$4
2575
$1.94
0%
arth Chart
Market Cap$851,442
Volume$19
2577
$0.04
0.09%
mpx Chart
Market Cap$850,405
Volume$3,975
2578
$0.01
0%
zyx Chart
Market Cap$848,433
Volume$10
Market Cap$847,056
Volume$33,799
2580
$0.01
10.14%
mnst Chart
Market Cap$846,765
Volume$7,265
2581
$0.00306614
8.29%
ftc Chart
Market Cap$844,096
Volume$12,307
2582
$0.01
1.92%
ten Chart
Market Cap$842,244
Volume$1,356
2583
$0.01
15.62%
glink Chart
Market Cap$841,087
Volume$2,220
2584
$0.02
3.40%
dps Chart
Market Cap$840,258
Volume$2,859
2585
$0.00000016
3.63%
trg Chart
Market Cap$833,338
Volume$19,648
Market Cap$829,493
Volume$17,495
2587
$0.00000002
2.45%
zat Chart
Market Cap$825,787
Volume$23,346
2588
$0.1
0.58%
move Chart
Market Cap$822,113
Volume$1,180
2589
$0.14
10.54%
cloak Chart
Market Cap$821,636
Volume$109
2587
$0.0001866
1.08%
rating Chart
Market Cap$821,132
Volume$23,576
2591
$0.00268571
13.98%
gsts Chart
Market Cap$817,131
Volume$23,344
2593
Market Cap$816,414
Volume$779
2593
$0.00146599
0.33%
nfty Chart
Market Cap$816,056
Volume$42,770
2595
Market Cap$815,566
Volume$609
2595
Market Cap$815,222
Volume$32,092
2596
$0.00264309
6.38%
kwt Chart
Market Cap$814,526
Volume$2,522
Market Cap$810,441
Volume$29,157
2591
$60.54
1.25%
oshi Chart
Market Cap$807,079
Volume$104,768
2599
$1.46
2.97%
strngr Chart
Market Cap$806,361
Volume$959
2501
$0.05
1.67%
aur Chart
Market Cap$986,514
Volume$214
2504
$0.1
1.30%
rock Chart
Market Cap$985,226
Volume$1,434

Data provided by Coingecko API