Banana (BANANA) Live Price

Banana logo
BANANABanana
$1.6-1.26%
Market Cap
$10.02M
1.16%
Volume (24)
$76,726
19.58%
Circulating Supply
6,253,411 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

Banana Price Today

Banana Price
$1.6

Price Change

$-0.020398859
1.26%
24h Low / 24h High
$1.6 / $1.72

Trading Volume

$76,726
19.58%
Volume / Market Cap
0.0076561767
Market Dominance
0.00040617678%
Market Rank
#1448

Banana Supply

Circulating Supply
6,253,410.796 BANANA
Total Supply
10,491,904.139 BANANA
Max Supply
0 BANANA

Banana Market Cap

Market Cap
$10,021,451
1.16%

Fully Diluted
Market Cap

$16,813,881
1.61%

Banana Price Yesterday

Yesterday's Low / High
$1.6255571 / $1.6320404
Yesterday's Open / Close
$1.6320404 / $1.6255571
Yesterday's Change
1.77%
Yesterday's Volume
$33,332.393

Banana Price History

7d Low / 7d High
$1.1813322 / $1.7743745
30d Low / 30d High
$1.4265602 / $1.6399808
90d Low / 90d High
$1.1813322 / $1.6399808
52 Week Low / 52 Week High
$1.1813322 / $1.8017821
All Time HighOct 6, 2021 (2 years ago)
$122.48
98.68%
All Time LowOct 27, 2023 (5 months ago)
$0.121609
1228.07%

Data provided by Coingecko API

BANANA to USD converter

Banana
BananaBANANA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Banana Price Chart (BANANA to USD)

BANANAUSD by TradingView

Banana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$38.27
BANANA/USDT
$0.7207
$1,084,664
Recently

Banana Historical Price Data (USD)

Date
4/21/2024
$1.579365
$0
$1.639981
$1.577699
4/20/2024
$1.259688
$1.579365
$1.573646
$1.259688
4/19/2024
$1.385119
$1.259688
$1.385119
$1.181332
4/18/2024
$1.405532
$1.385119
$1.453506
$1.357235
4/17/2024
$1.470535
$1.405532
$1.470535
$1.296869
4/16/2024
$1.6163
$1.470535
$1.6163
$1.419773
4/15/2024
$1.617948
$1.6163
$1.801782
$1.586895

Data provided by Coingecko API

BANANA Price Live Data

The live price of BANANA is $ 1.6 per (BANANA/USD) today with a current market cap of 10.02M USD. 24-hour trading volume is $ 76,726 USD. BANANA to USD price is updated in real-time. Banana is -1.26% in the last 24 hours. It has a circulating supply of $ 6,253,411 BANANA.

Banana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BANANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,880
1.35%
Market Cap$1.3T
Volume$25.65B
2
$3,175.85
0.55%
Market Cap$380.72B
Volume$11.27B
4
$593.52
3.30%
Market Cap$91.25B
Volume$1.62B
8
$0.53
1.34%
Market Cap$29.34B
Volume$1.15B
11
$0.51
2.07%
Market Cap$17.98B
Volume$395.47M
590
$1
0.25%
Market Cap$70.74M
Volume$575,269

Data provided by Coingecko API

More Cryptocurrencies

1402
$0.01
1.45%
Market Cap$10.81M
Volume$165,725
1402
$0.00242968
2.63%
Market Cap$10.81M
Volume$3.5M
1403
$0.03
3.39%
Market Cap$10.78M
Volume$34,365
1404
$0.06
12.75%
Market Cap$10.77M
Volume$120,868
1405
$0.1
5.11%
Market Cap$10.74M
Volume$76,763
Market Cap$10.71M
Volume$4.23M
1407
$0.68
10.67%
Market Cap$10.71M
Volume$419,984
Market Cap$10.68M
Volume$5,075
1409
Market Cap$10.66M
Volume$568,762
Market Cap$10.66M
Volume$249,663
1411
$0.05
3.15%
Market Cap$10.66M
Volume$552,447
1412
$0.02
9.99%
Market Cap$10.66M
Volume$75,048
1412
$35.47
1.62%
Market Cap$10.64M
Volume$36,178
1414
$0.59
1.98%
Market Cap$10.62M
Volume$552,814
1410
$0.00000006
0.14%
Market Cap$10.62M
Volume$18,320
1419
$75.27
2.95%
Market Cap$10.62M
Volume$822,661
1418
$0.00212358
3.44%
Market Cap$10.61M
Volume$758,434
1418
$0.02
2.38%
Market Cap$10.59M
Volume$148,724
1419
$0.00039229
3.43%
Market Cap$10.56M
Volume$537,212
1420
$0.96
0.08%
Market Cap$10.53M
Volume$4,847
1421
$0.23
0.91%
Market Cap$10.46M
Volume$754,575
1422
$0.0033373
11.97%
Market Cap$10.45M
Volume$765,824
1423
$0.00000074
7.35%
Market Cap$10.4M
Volume$83,524
1425
Market Cap$10.38M
Volume$4.93M
1425
Market Cap$10.33M
Volume$375,357
1430
Market Cap$10.33M
Volume$233,801
Market Cap$10.31M
Volume$1.77M
1428
$0.14
1.00%
Market Cap$10.31M
Volume$753,859
1429
$0.03
5.27%
Market Cap$10.28M
Volume$174,701
1428
$0.17
0.90%
Market Cap$10.26M
Volume$266,482
1431
$0.16
6.11%
Market Cap$10.26M
Volume$40,888
1432
Market Cap$10.24M
Volume$29,971
1433
$0.04
1.66%
Market Cap$10.24M
Volume$83,098
1433
$0.00041372
0.78%
Market Cap$10.2M
Volume$25,459
1435
$0.02
5.76%
Market Cap$10.19M
Volume$342,448
1434
$0.19
7.29%
Market Cap$10.19M
Volume$8,940
1436
$0.16
1.13%
Market Cap$10.19M
Volume$170,456
1435
$0.14
4.42%
Market Cap$10.18M
Volume$1,107
1441
Market Cap$10.15M
Volume$528,535
1440
$0.00235807
1.42%
Market Cap$10.14M
Volume$59,200
1441
$0.00012761
0.47%
Market Cap$10.13M
Volume$44,362
1442
Market Cap$10.12M
Volume$40,812
Market Cap$10.1M
Volume$88,579
1444
$0.00141169
2.07%
Market Cap$10.08M
Volume$25,061
1445
$0.37
3.38%
Market Cap$10.08M
Volume$246,982
1446
$0.34
1.10%
Market Cap$10.06M
Volume$818
1447
$0.01
8.30%
Market Cap$10.03M
Volume$120,888
1443
$1.6
1.26%
Market Cap$10.02M
Volume$76,726
1450
Market Cap$10M
Volume$53,191
1450
$0.06
3.37%
Market Cap$9.99M
Volume$4.86M
1451
$0.55
1.30%
Market Cap$9.98M
Volume$806,610
1452
Market Cap$9.92M
Volume$222,936
1453
$0.01
1.96%
Market Cap$9.9M
Volume$17,213
1454
Market Cap$9.84M
Volume$25,995
1456
Market Cap$9.83M
Volume$142,842
1455
Market Cap$9.82M
Volume$1,165
1457
$0.03
0.11%
Market Cap$9.81M
Volume$14,836
1458
$0.00084434
4.31%
Market Cap$9.76M
Volume$456,550
1459
$0.04
19.69%
Market Cap$9.69M
Volume$497,874
1460
$0.00232443
0.71%
Market Cap$9.67M
Volume$1.46M
1461
$0.02
2.32%
Market Cap$9.58M
Volume$8,146
1458
$0.02
26.35%
Market Cap$9.58M
Volume$75,263
1463
$0.01
0.35%
Market Cap$9.55M
Volume$3.65M
1464
$0.06
7.19%
Market Cap$9.51M
Volume$2.22M
1468
$0.01
1.80%
Market Cap$9.49M
Volume$157,121
1466
$0.00159237
4.46%
Market Cap$9.49M
Volume$612,608
1467
$0.00000001
0.85%
Market Cap$9.46M
Volume$183,588
1468
$0.09
4.17%
Market Cap$9.46M
Volume$1.43M
1469
$0.0009425
4.04%
Market Cap$9.43M
Volume$392,236
1470
$0.01
11.18%
Market Cap$9.38M
Volume$17,903
1472
$0.05
3.49%
Market Cap$9.37M
Volume$12,382
1472
$0.00000005
3.27%
Market Cap$9.35M
Volume$4.21M
1484
Market Cap$9.34M
Volume$468,491
1474
$0.00309048
2.70%
Market Cap$9.29M
Volume$895,829
1477
$0.0037754
18.84%
Market Cap$9.25M
Volume$388,160
1476
Market Cap$9.23M
Volume$258,564
1477
$1.81
1.29%
Market Cap$9.2M
Volume$108,066
1478
$0.14
3.17%
Market Cap$9.2M
Volume$5,434
1479
$0.00164712
4.05%
Market Cap$9.19M
Volume$165,890
1474
$1.06
0.76%
Market Cap$9.19M
Volume$887,081
Market Cap$9.14M
Volume$6
1482
$0.23
2.45%
Market Cap$9.13M
Volume$617,500
1491
$0.43
4.58%
Market Cap$9.13M
Volume$1.2M
1486
$0.22
1.14%
Market Cap$9.04M
Volume$179,030
1485
$0.02
2.83%
Market Cap$9.03M
Volume$161,080
Market Cap$8.99M
Volume$23,692
1487
Market Cap$8.98M
Volume$37,781
1488
$0.01
0.18%
Market Cap$8.97M
Volume$3.41M
1490
$0.21
0.52%
Market Cap$8.97M
Volume$79,304
1489
$0.23
10.29%
Market Cap$8.97M
Volume$22,160
1490
Market Cap$8.96M
Volume$982,417
1491
$0.00330663
5.17%
Market Cap$8.95M
Volume$879,079
1492
$0.03
20.38%
Market Cap$8.94M
Volume$492,045
1489
$0.26
0.94%
Market Cap$8.93M
Volume$15,774
1494
$0.9
48.87%
Market Cap$8.93M
Volume$453,289
1496
$0.00011166
6.93%
Market Cap$8.86M
Volume$1.62M
1499
Market Cap$8.85M
Volume$0
1498
$0.0009818
0.63%
Market Cap$8.84M
Volume$22,821
1501
$0.11
1.06%
Market Cap$8.81M
Volume$79,279
1402
$0.01
1.45%
Market Cap$10.81M
Volume$165,725
1402
$0.00242968
2.63%
Market Cap$10.81M
Volume$3.5M

Data provided by Coingecko API