Okuru (XOT) Live Price

Okuru logo
XOTOkuru
BTC 0.00014+12.94%
Market Cap
BTC 8
13.02%
Volume (24)
BTC 0
1.03%
Circulating Supply
59,748 XOT
Issue Date
-

Data provided by Coingecko API

XOT price Statistics

Okuru Price Today

Okuru Price
BTC 0.00014001

Price Change

BTC 0.00001604
12.94%
24h Low / 24h High
BTC 0.00012378 / BTC 0.00014352

Trading Volume

BTC 0.30596174
1.03%
Volume / Market Cap
0.036300836
Market Dominance
0.000022151982%
Market Rank
#2999

Okuru Supply

Circulating Supply
59,747.668 XOT
Total Supply
150,000 XOT
Max Supply
50,000,000 XOT

Okuru Market Cap

Market Cap
BTC 8.428504
13.02%

Fully Diluted
Market Cap

BTC 21.160249
4.49%

Okuru Price Yesterday

Yesterday's Low / High
BTC 0.0001343325 / BTC 0.00013567482
Yesterday's Open / Close
BTC 0.0001343325 / BTC 0.00013567482
Yesterday's Change
3.71%
Yesterday's Volume
BTC 0.28061028

Okuru Price History

7d Low / 7d High
BTC 6.3962881 / BTC 9.4846768
30d Low / 30d High
BTC 0.00011631368 / BTC 0.00013591173
90d Low / 90d High
BTC 0.000098779456 / BTC 0.00013591173
52 Week Low / 52 Week High
BTC 0.000098779456 / BTC 0.00013591173
All Time HighNov 21, 2022 (1 years ago)
BTC 0.00190987
92.67%
All Time LowApr 13, 2024 (9 days ago)
BTC 0.00009267
51.03%

Data provided by Coingecko API

XOT to BTC converter

Okuru
OkuruXOT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Okuru Price Chart (XOT to BTC)

XOTBTC by TradingView

Okuru Exchanges

Instant crypto to crypto exchange coming soon!

Okuru Historical Price Data (BTC)

Date
4/22/2024
BTC 0.000122
BTC 0
BTC 0.000136
BTC 0.000118
4/21/2024
BTC 0.000114
BTC 0.000122
BTC 0.000121
BTC 0.000111
4/20/2024
BTC 0.000107
BTC 0.000114
BTC 0.000114
BTC 0.000106
4/19/2024
BTC 0.000103
BTC 0.000107
BTC 0.000109
BTC 0.000099
4/18/2024
BTC 0.000105
BTC 0.000103
BTC 0.000107
BTC 0.000101
4/17/2024
BTC 0.000102
BTC 0.000105
BTC 0.000107
BTC 0.000101
4/16/2024
BTC 0.0001
BTC 0.000102
BTC 0.000105
BTC 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,475
0.43%
Market CapBTC 1.31T
VolumeBTC 19.52B
2
BTC 3,205.73
0.29%
Market CapBTC 390.51B
VolumeBTC 10.41B
4
BTC 607.62
2.01%
Market CapBTC 93.46B
VolumeBTC 1.64B
7
BTC 0.544843
1.81%
Market CapBTC 30.09B
VolumeBTC 1.64B
11
BTC 0.507935
1.25%
Market CapBTC 17.97B
VolumeBTC 418.1M
587
BTC 1.006
0.43%
Market CapBTC 70.81M
VolumeBTC 543,352

Data provided by Coingecko API

More Cryptocurrencies

2900
BTC 0.00000001
0.03%
Market CapBTC 10
VolumeBTC 0
2900
BTC 0.00000029
0.36%
Market CapBTC 10
VolumeBTC 5
2895
BTC 0.000003
0%
Market CapBTC 34
VolumeBTC 0
2902
Market CapBTC 10
VolumeBTC 0
2903
BTC 0.00000044
28.96%
Market CapBTC 10
VolumeBTC 0
2903
BTC 0.0000002
0.39%
Market CapBTC 10
VolumeBTC 0
2905
BTC 0.00000004
2.40%
Market CapBTC 10
VolumeBTC 0
2906
BTC 0.00000107
0.52%
Market CapBTC 10
VolumeBTC 4
2878
BTC 0.00000009
0%
Market CapBTC 10
VolumeBTC 0
2908
BTC 0.00000058
0.65%
Market CapBTC 10
VolumeBTC 0
2909
BTC 0
3.47%
Market CapBTC 10
VolumeBTC 0
2910
BTC 0.00000004
4.42%
Market CapBTC 10
VolumeBTC 0
2911
BTC 0.00000186
0.80%
Market CapBTC 10
VolumeBTC 1
2912
BTC 0.00000028
5.54%
Market CapBTC 10
VolumeBTC 2
2914
BTC 0.00000101
4.93%
Market CapBTC 10
VolumeBTC 0
2914
BTC 0.0000026
0.50%
Market CapBTC 10
VolumeBTC 1
2914
BTC 0.00000049
0%
Market CapBTC 10
VolumeBTC 0
2916
BTC 0.00000004
0.33%
Market CapBTC 10
VolumeBTC 3
2918
BTC 0.0000001
0.95%
Market CapBTC 10
VolumeBTC 0
2919
BTC 0.00000688
1.22%
Market CapBTC 10
VolumeBTC 3
2920
BTC 0.00000304
0.46%
Market CapBTC 10
VolumeBTC 5
2920
Market CapBTC 10
VolumeBTC 0
2921
BTC 0
6.15%
Market CapBTC 10
VolumeBTC 1
2924
BTC 0.00001796
0.69%
Market CapBTC 10
VolumeBTC 0
2924
BTC 0.00000046
0.65%
Market CapBTC 10
VolumeBTC 0
2922
Market CapBTC 10
VolumeBTC 0
2925
Market CapBTC 10
VolumeBTC 0
2926
BTC 0.00000001
5.02%
Market CapBTC 10
VolumeBTC 0
2927
BTC 0.00000395
0.08%
Market CapBTC 10
VolumeBTC 1
2928
BTC 0
1.02%
Market CapBTC 10
VolumeBTC 0
2929
BTC 0.00000011
4.57%
Market CapBTC 10
VolumeBTC 4
2930
BTC 0.00000108
1.04%
Market CapBTC 10
VolumeBTC 9
2931
BTC 0.00000026
5.41%
Market CapBTC 10
VolumeBTC 8
2932
BTC 0.0000002
22.40%
Market CapBTC 10
VolumeBTC 0
2933
BTC 0.00000004
2.55%
Market CapBTC 10
VolumeBTC 0
2934
BTC 0.00000096
0.38%
Market CapBTC 10
VolumeBTC 0
2936
BTC 0
0.77%
Market CapBTC 10
VolumeBTC 0
2937
BTC 0.0000002
3.63%
Market CapBTC 10
VolumeBTC 0
2937
BTC 0.00000006
2.33%
Market CapBTC 10
VolumeBTC 0
2935
BTC 0.00000149
2.71%
Market CapBTC 10
VolumeBTC 0
2939
BTC 0.00000002
0.85%
Market CapBTC 10
VolumeBTC 0
2940
BTC 0.00000007
0.30%
Market CapBTC 10
VolumeBTC 0
2941
BTC 0.0000002
0.79%
Market CapBTC 10
VolumeBTC 0
2942
BTC 0.00000001
15.63%
Market CapBTC 10
VolumeBTC 1
2943
BTC 0.00000095
0.61%
Market CapBTC 9
VolumeBTC 0
2944
BTC 0.00001499
0.04%
Market CapBTC 9
VolumeBTC 0
2945
BTC 0.00000819
1.88%
Market CapBTC 9
VolumeBTC 0
2946
BTC 0.00000001
1.60%
Market CapBTC 9
VolumeBTC 0
2947
BTC 0.00000002
1.85%
Market CapBTC 9
VolumeBTC 1
2948
BTC 0.00007277
2.06%
Market CapBTC 9
VolumeBTC 0
Market CapBTC 9
VolumeBTC 0
2950
Market CapBTC 9
VolumeBTC 0
2951
BTC 0.00000016
29.58%
Market CapBTC 9
VolumeBTC 1
2950
BTC 0.00000002
0%
Market CapBTC 10
VolumeBTC 0
2953
BTC 0.00000009
4.42%
Market CapBTC 9
VolumeBTC 0
2954
BTC 0
0.44%
Market CapBTC 9
VolumeBTC 0
2955
BTC 0.00000177
1.30%
Market CapBTC 9
VolumeBTC 0
2956
BTC 0.00000059
14.29%
Market CapBTC 9
VolumeBTC 3
2957
BTC 0.00000005
25.48%
Market CapBTC 9
VolumeBTC 0
2958
Market CapBTC 9
VolumeBTC 0
2959
BTC 0.00000049
0.64%
Market CapBTC 9
VolumeBTC 0
2934
Market CapBTC 9
VolumeBTC 0
2960
BTC 0.00000001
20.92%
Market CapBTC 9
VolumeBTC 0
2961
BTC 0.00000126
0.57%
Market CapBTC 9
VolumeBTC 0
2962
BTC 0.00000005
0.51%
Market CapBTC 9
VolumeBTC 0
2962
BTC 0.00000001
0%
Market CapBTC 21
VolumeBTC 0
2964
BTC 0.00000002
3.13%
Market CapBTC 9
VolumeBTC 3
2966
BTC 0.0000727
12.49%
Market CapBTC 9
VolumeBTC 0
2966
BTC 0.00000022
5.43%
Market CapBTC 9
VolumeBTC 0
2967
BTC 0.00000009
1.94%
Market CapBTC 9
VolumeBTC 1
2968
BTC 0.000015
0.05%
Market CapBTC 9
VolumeBTC 1
2969
BTC 0.00008616
1.87%
Market CapBTC 9
VolumeBTC 0
2970
BTC 0
3.04%
Market CapBTC 9
VolumeBTC 0
2970
Market CapBTC 9
VolumeBTC 0
2971
BTC 0.0000001
0.78%
Market CapBTC 9
VolumeBTC 0
2973
BTC 0.00000005
4.66%
Market CapBTC 9
VolumeBTC 0
2974
BTC 0.00000012
1.21%
Market CapBTC 9
VolumeBTC 0
2975
BTC 0
0.47%
Market CapBTC 9
VolumeBTC 0
2976
BTC 0.00000049
9.87%
Market CapBTC 9
VolumeBTC 6
2977
BTC 0
0.42%
Market CapBTC 9
VolumeBTC 0
2978
BTC 0.00010132
6.02%
Market CapBTC 9
VolumeBTC 0
2977
BTC 0.00000127
0.21%
Market CapBTC 9
VolumeBTC 0
2980
BTC 0.00000007
0.22%
Market CapBTC 9
VolumeBTC 0
2981
Market CapBTC 9
VolumeBTC 0
2980
BTC 0.00000141
0%
Market CapBTC 28
VolumeBTC 0
2983
BTC 0.00000003
2.14%
Market CapBTC 9
VolumeBTC 0
2984
Market CapBTC 9
VolumeBTC 0
2985
BTC 0.00000109
3.62%
Market CapBTC 9
VolumeBTC 0
2986
BTC 0
2.69%
Market CapBTC 9
VolumeBTC 2
2987
BTC 0.00000001
6.73%
Market CapBTC 9
VolumeBTC 0
2989
Market CapBTC 9
VolumeBTC 0
2989
BTC 0.00000007
4.45%
Market CapBTC 9
VolumeBTC 0
2985
BTC 0.00000105
0%
Market CapBTC 9
VolumeBTC 0
2991
BTC 0.00000005
1.95%
Market CapBTC 9
VolumeBTC 0
2992
BTC 0.0000001
1.35%
Market CapBTC 9
VolumeBTC 0
2993
BTC 0.00000073
1.51%
Market CapBTC 9
VolumeBTC 0
2994
BTC 0.00002154
1.44%
Market CapBTC 9
VolumeBTC 0
2988
BTC 0.00000015
0%
Market CapBTC 9
VolumeBTC 0
2994
BTC 0.0000114
8.71%
Market CapBTC 9
VolumeBTC 0
2900
BTC 0.00000001
0.03%
Market CapBTC 10
VolumeBTC 0
2900
BTC 0.00000029
0.36%
Market CapBTC 10
VolumeBTC 5

Data provided by Coingecko API