Xillion (XIL) Live Price

Xillion logo
XILXillion
$0.001443-10.77%
Market Cap
$226,106
10.77%
Volume (24)
$3,524
5.06%
Circulating Supply
156,761,300 XIL
Issue Date
-

Data provided by Coingecko API

XIL price Statistics

Xillion Price Today

Xillion Price
$0.00144264

Price Change

$-0.00017415245
10.77%
24h Low / 24h High
$0.00144185 / $0.00161948

Trading Volume

$3,523.75
5.06%
Volume / Market Cap
0.015584505
Market Dominance
0.0000090983371%
Market Rank
#3449

Xillion Supply

Circulating Supply
156,761,300.628 XIL
Total Supply
250,000,000 XIL
Max Supply
250,000,000 XIL

Xillion Market Cap

Market Cap
$226,106
10.77%

Fully Diluted
Market Cap

$360,590
4.03%

Xillion Price Yesterday

Yesterday's Low / High
$0.0014929909 / $0.0015129484
Yesterday's Open / Close
$0.0014929909 / $0.0015129484
Yesterday's Change
4.01%
Yesterday's Volume
$7,953.8288

Xillion Price History

7d Low / 7d High
$0.0014918905 / $0.0017776585
30d Low / 30d High
$0.0014929909 / $0.0016577402
90d Low / 90d High
$0.0014929909 / $0.0016916925
52 Week Low / 52 Week High
$0.0014929909 / $0.0017858063
All Time HighSep 25, 2021 (2 years ago)
$0.174373
99.17%
All Time LowSep 5, 2023 (7 months ago)
$0.00090959
58.50%

Data provided by Coingecko API

XIL to USD converter

Xillion
XillionXIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xillion Price Chart (XIL to USD)

XILUSD by TradingView

Xillion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001443
XIL/USDT
$0
$3,516
Recently

Xillion Historical Price Data (USD)

Date
4/27/2024
$0.001658
$0
$0.001658
$0.001493
4/26/2024
$0.00167
$0.001658
$0.001672
$0.00165
4/25/2024
$0.001662
$0.00167
$0.001675
$0.00166
4/24/2024
$0.001569
$0.001662
$0.001692
$0.001568
4/23/2024
$0.001602
$0.001569
$0.001603
$0.001499
4/22/2024
$0.001606
$0.001602
$0.001622
$0.001587
4/21/2024
$0.001786
$0.001606
$0.001786
$0.001603

Data provided by Coingecko API

XIL Price Live Data

The live price of XIL is $ 0.001443 per (XIL/USD) today with a current market cap of 226,106 USD. 24-hour trading volume is $ 3,524 USD. XIL to USD price is updated in real-time. Xillion is -10.77% in the last 24 hours. It has a circulating supply of $ 156,761,300 XIL.

Xillion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,941
1.32%
Market Cap$1.26T
Volume$14.34B
2
$3,321.55
6.12%
Market Cap$405.12B
Volume$9.71B
4
$600.03
0.87%
Market Cap$92.26B
Volume$822.17M
8
$0.52
1.39%
Market Cap$28.96B
Volume$539.11M
11
$0.48
3.93%
Market Cap$16.8B
Volume$272.4M
577
$1
0.44%
Market Cap$70.63M
Volume$415,480

Data provided by Coingecko API

More Cryptocurrencies

3402
$0.0039567
3.64%
Market Cap$253,229
Volume$958,287
3401
$0.06
6.40%
Market Cap$253,226
Volume$73
3403
$0.00056074
1.26%
Market Cap$252,732
Volume$7,624
3404
$0.01
0.27%
Market Cap$252,165
Volume$6
3405
$0.00271051
2.56%
Market Cap$251,208
Volume$22,167
3406
$0.00367528
1.55%
Market Cap$251,096
Volume$9,502
3406
$0.01
0.04%
Market Cap$251,079
Volume$1
3408
$0.00074982
34.15%
Market Cap$250,619
Volume$15,022
3407
Market Cap$250,066
Volume$306,218
3414
$0.00012737
0%
Market Cap$250,020
Volume$678
3410
$0.00000036
5.59%
Market Cap$249,622
Volume$84
3411
$0.00146915
0.71%
Market Cap$249,444
Volume$287,557
3412
$0.00129995
4.84%
Market Cap$248,644
Volume$766
3414
$0.00184406
0.44%
Market Cap$247,206
Volume$173,163
3418
$0.06
1.84%
Market Cap$245,487
Volume$1
3415
$0.26
17.50%
Market Cap$245,364
Volume$1,058
3417
Market Cap$245,016
Volume$1,613
3418
Market Cap$244,559
Volume$1,759
3419
Market Cap$242,652
Volume$1,224
3420
$0.00079596
0.34%
Market Cap$242,050
Volume$90,460
3421
$0.00033393
5.53%
Market Cap$241,050
Volume$12,339
3422
$0.01
6.48%
Market Cap$240,630
Volume$208
3423
$0.00005728
0.22%
Market Cap$239,882
Volume$386
3424
$0.0000024
7.59%
Market Cap$239,841
Volume$1,718
3425
$0.00343641
7.74%
Market Cap$239,255
Volume$275
3426
$0.00193588
17.85%
Market Cap$239,227
Volume$58,855
3427
$0.00000038
3.63%
Market Cap$239,079
Volume$368,800
3428
Market Cap$238,847
Volume$1,149
3430
$0.00126161
0%
Market Cap$237,462
Volume$7
3432
$0.00052726
0%
Market Cap$237,267
Volume$7,772
Market Cap$236,509
Volume$260
3429
$0.00221834
5.71%
Market Cap$236,423
Volume$33,129
3433
Market Cap$234,850
Volume$50
3434
$0.00079964
0%
Market Cap$233,769
Volume$142
3436
$0.00060286
0%
Market Cap$232,360
Volume$15
3437
$0.09
1.72%
Market Cap$232,188
Volume$21
Market Cap$232,139
Volume$157
Market Cap$231,970
Volume$736
3439
$0.00000463
5.46%
Market Cap$231,272
Volume$46,611
3439
$0.01
24.33%
Market Cap$230,725
Volume$187
3441
$0.00027631
16.11%
Market Cap$229,753
Volume$10,916
3443
$0.00241316
3.77%
Market Cap$229,234
Volume$14,178
3442
$0.00090044
6.99%
Market Cap$229,094
Volume$11,531
3444
$0.00053339
0.16%
Market Cap$228,464
Volume$25,007
Market Cap$228,089
Volume$372
3447
$0.00047489
2.14%
Market Cap$227,009
Volume$13,912
3445
$0.00000246
5.44%
Market Cap$226,954
Volume$90,645
Market Cap$226,701
Volume$131
3450
$0.00144236
10.79%
Market Cap$226,106
Volume$3,539
3451
$0.06
0.32%
Market Cap$226,071
Volume$23,452
3453
$0.01
4.44%
Market Cap$226,027
Volume$605
3453
$0.00088941
0.29%
Market Cap$225,748
Volume$151,011
3452
$0.00000033
0.03%
Market Cap$225,633
Volume$475
3455
$0.00097189
1.97%
Market Cap$225,379
Volume$21,857
3454
$0.00172772
3.82%
Market Cap$224,604
Volume$20,390
3456
$0.00369112
0.39%
Market Cap$223,949
Volume$35,752
3457
Market Cap$223,789
Volume$37
3458
$0.00344809
17.06%
Market Cap$223,632
Volume$1,891
3459
$0.01
1.33%
Market Cap$222,825
Volume$11,728
3463
$0.00057135
0.77%
Market Cap$222,787
Volume$855,719
3460
$0.00063823
0.91%
Market Cap$222,558
Volume$12
3462
Market Cap$222,200
Volume$145,180
3463
$0.00061963
9.53%
Market Cap$222,179
Volume$736
3465
Market Cap$221,659
Volume$991
3464
$0.00297545
1.67%
Market Cap$221,565
Volume$33
3466
$0.00054446
0%
Market Cap$221,468
Volume$1
3467
$0.7
3.03%
Market Cap$219,656
Volume$68
3468
$0.00021773
0.93%
Market Cap$217,821
Volume$939
3469
$0.00217716
3.84%
Market Cap$217,716
Volume$225
3470
$0.00085373
1.00%
Market Cap$217,384
Volume$47
3471
$0.00306884
0.26%
Market Cap$217,124
Volume$294,753
Market Cap$216,981
Volume$64
3473
$0.00021565
3.38%
Market Cap$215,647
Volume$171
3474
$0.00276136
1.17%
Market Cap$215,220
Volume$142,183
3477
$0.00132349
0%
Market Cap$214,733
Volume$5,035
3477
$0.00023803
0.56%
Market Cap$214,617
Volume$1
3475
$0.00114062
4.90%
Market Cap$213,476
Volume$42,413
3484
Market Cap$211,740
Volume$1.55M
3478
$0.01
0.89%
Market Cap$211,556
Volume$444
3479
$0.02
0.36%
Market Cap$210,957
Volume$17,064
3481
$0.00389135
2.30%
Market Cap$210,502
Volume$17,293
3480
$0.01
2.03%
Market Cap$210,417
Volume$2
3483
$0.00000209
5.80%
Market Cap$208,909
Volume$203
3482
$0.00142709
1.62%
Market Cap$208,355
Volume$4,281
3485
$0.06
4.72%
Market Cap$207,519
Volume$464
3486
$0.00349914
1.41%
Market Cap$207,307
Volume$1,889
3487
$0.00034869
2.78%
Market Cap$207,290
Volume$266
3488
$0.00074102
0%
Market Cap$206,863
Volume$2.38M
3492
$0.00047782
5.51%
Market Cap$206,844
Volume$57
3474
Market Cap$206,657
Volume$4,751
3493
$0.01
1.46%
Market Cap$206,184
Volume$14,273
3491
$0.00002208
0.22%
Market Cap$205,952
Volume$11,809
3494
Market Cap$205,945
Volume$2,263
3494
$0.00078482
5.95%
Market Cap$205,838
Volume$14,133
3497
$0.00000021
50.16%
Market Cap$204,963
Volume$120
3495
$1.94
0.81%
Market Cap$204,860
Volume$30
3496
$0.00000546
0.09%
Market Cap$204,101
Volume$24,636
3498
$0.00003207
3.90%
Market Cap$202,840
Volume$8,512
3499
$0.03
0.10%
Market Cap$202,780
Volume$10,418
3402
$0.0039567
3.64%
Market Cap$253,229
Volume$958,287
3401
$0.06
6.40%
Market Cap$253,226
Volume$73

Data provided by Coingecko API