Xillion (XIL) Live Price

Xillion logo
XILXillion
JPY 0.049263+ 31.07%
Market Cap
JPY 8.94M
27.24%
Volume (24)
JPY 213,338
0.08%
Circulating Supply
187,278,100 XIL
Issue Date
-

Data provided by Coingecko API

XIL price Statistics

Xillion Price Today

Xillion Price
JPY 0.04926329

Price Change

JPY 0.01167768
31.07%
24h Low / 24h High
JPY 0.03397792 / JPY 0.04773149

Trading Volume

JPY 213,338
0.08%
Volume / Market Cap
0.023865812
Market Dominance
0.0000024334202%
Market Rank
#5543

Xillion Supply

Circulating Supply
187,278,096.128 XIL
Total Supply
250,000,000 XIL
Max Supply
250,000,000 XIL

Xillion Market Cap

Market Cap
JPY 8,939,063
27.24%

Fully Diluted
Market Cap

JPY 11,932,873
22.97%

Xillion Price Yesterday

Yesterday's Low / High
JPY 0.038797805 / JPY 0.038830677
Yesterday's Open / Close
JPY 0.038830677 / JPY 0.038797805
Yesterday's Change
26.92%
Yesterday's Volume
JPY 49,670.026

Xillion Price History

7d Low / 7d High
JPY 0.00022094147 / JPY 0.00027700648
30d Low / 30d High
JPY 0.036787819 / JPY 0.040624494
90d Low / 90d High
JPY 0.033848799 / JPY 0.040751816
52 Week Low / 52 Week High
JPY 0.033848799 / JPY 0.048347501
All Time HighSep 25, 2021 (3 years ago)
JPY 19.31
99.76%
All Time LowNov 3, 2024 (3 days ago)
JPY 0.03367887
38.23%

Data provided by Coingecko API

XIL to JPY converter

Xillion
XillionXIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xillion Price Chart (XIL to JPY)

XILJPY by TradingView

Xillion Exchanges

Instant crypto to crypto exchange coming soon!

Xillion Historical Price Data (JPY)

Date
11/6/2024
JPY 0.040624
JPY 0
JPY 0.040624
JPY 0.037341
11/5/2024
JPY 0.035461
JPY 0.040624
JPY 0.039497
JPY 0.035355
11/4/2024
JPY 0.038332
JPY 0.035461
JPY 0.040752
JPY 0.033849
11/3/2024
JPY 0.037684
JPY 0.038332
JPY 0.03771
JPY 0.034916
11/2/2024
JPY 0.038781
JPY 0.037684
JPY 0.038828
JPY 0.037631
11/1/2024
JPY 0.039527
JPY 0.038781
JPY 0.040863
JPY 0.037178
10/31/2024
JPY 0.048348
JPY 0.039527
JPY 0.048348
JPY 0.036117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,013
0.88%
Market CapJPY 1.48T
VolumeJPY 75.75B
2
JPY 2,810.52
6.67%
Market CapJPY 338.56B
VolumeJPY 36.06B
4
JPY 187.23
0.23%
Market CapJPY 88.29B
VolumeJPY 6.01B
5
JPY 595.4
1.92%
Market CapJPY 86.86B
VolumeJPY 1.3B
7
JPY 0.54902
2.70%
Market CapJPY 31.21B
VolumeJPY 1.95B
8
JPY 0.191934
4.37%
Market CapJPY 28.16B
VolumeJPY 6.37B

Data provided by Coingecko API

More Cryptocurrencies

5522
JPY 0.00092904
1.29%
Market CapJPY 9.29M
VolumeJPY 90,261
5523
JPY 0.00000033
14.76%
Market CapJPY 9.29M
VolumeJPY 40.66M
Market CapJPY 9.12M
VolumeJPY 1,876
5528
JPY 0.03649783
0.07%
Market CapJPY 9.18M
VolumeJPY 73
5529
JPY 0.00007113
1.34%
Market CapJPY 9.18M
VolumeJPY 1,822

Data provided by Coingecko API