Xillion (XIL) Live Price

Xillion logo
XILXillion
JPY 0.238851-6.42%
Market Cap
JPY 37.48M
6.32%
Volume (24)
JPY 1,896,570
5.36%
Circulating Supply
156,761,300 XIL
Issue Date
-

Data provided by Coingecko API

XIL price Statistics

Xillion Price Today

Xillion Price
JPY 0.238851

Price Change

JPY -0.016384661
6.42%
24h Low / 24h High
JPY 0.237651 / JPY 0.255423

Trading Volume

JPY 1,896,570
5.36%
Volume / Market Cap
0.050600542
Market Dominance
0.000010086604%
Market Rank
#3347

Xillion Supply

Circulating Supply
156,761,300.628 XIL
Total Supply
250,000,000 XIL
Max Supply
250,000,000 XIL

Xillion Market Cap

Market Cap
JPY 37,481,219
6.32%

Fully Diluted
Market Cap

JPY 59,774,349
6.00%

Xillion Price Yesterday

Yesterday's Low / High
JPY 0.25403682 / JPY 0.2546805
Yesterday's Open / Close
JPY 0.25403682 / JPY 0.2546805
Yesterday's Change
6.10%
Yesterday's Volume
JPY 1,949,231.3

Xillion Price History

7d Low / 7d High
JPY 0.0014042807 / JPY 0.0018283334
30d Low / 30d High
JPY 0.2531545 / JPY 0.26164422
90d Low / 90d High
JPY 0.21524112 / JPY 0.27822073
52 Week Low / 52 Week High
JPY 0.21524112 / JPY 0.27995554
All Time HighSep 25, 2021 (2 years ago)
JPY 19.31
98.76%
All Time LowSep 5, 2023 (7 months ago)
JPY 0.133446
79.17%

Data provided by Coingecko API

XIL to JPY converter

Xillion
XillionXIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xillion Price Chart (XIL to JPY)

XILJPY by TradingView

Xillion Exchanges

Instant crypto to crypto exchange coming soon!

Xillion Historical Price Data (JPY)

Date
4/17/2024
JPY 0.261062
JPY 0
JPY 0.261072
JPY 0.253155
4/16/2024
JPY 0.259995
JPY 0.261062
JPY 0.273775
JPY 0.259995
4/15/2024
JPY 0.227972
JPY 0.259995
JPY 0.278221
JPY 0.227972
4/14/2024
JPY 0.263494
JPY 0.227972
JPY 0.263494
JPY 0.215241
4/13/2024
JPY 0.271029
JPY 0.263494
JPY 0.27249
JPY 0.263122
4/12/2024
JPY 0.239739
JPY 0.271029
JPY 0.279956
JPY 0.239739
4/11/2024
JPY 0.245712
JPY 0.239739
JPY 0.247248
JPY 0.239872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,347
0.61%
Market CapJPY 1.23T
VolumeJPY 44.04B
2
JPY 3,033.2
0.06%
Market CapJPY 364.68B
VolumeJPY 20.59B
4
JPY 544.08
1.35%
Market CapJPY 83.76B
VolumeJPY 2.26B
8
JPY 0.493771
1.13%
Market CapJPY 27.23B
VolumeJPY 1.76B
11
JPY 0.448368
0.52%
Market CapJPY 15.83B
VolumeJPY 547.36M
553
JPY 1.001
0.12%
Market CapJPY 70.6M
VolumeJPY 815,181

Data provided by Coingecko API

More Cryptocurrencies

3344
JPY 0.583051
6.23%
Market CapJPY 37.86M
VolumeJPY 132,345
3345
JPY 0.192295
0%
Market CapJPY 37.92M
VolumeJPY 38,466
3346
JPY 798
0%
Market CapJPY 37.64M
VolumeJPY 4,409
3348
JPY 0.437609
0.19%
Market CapJPY 37.4M
VolumeJPY 22.45M
3349
JPY 0.054091
1.61%
Market CapJPY 37.4M
VolumeJPY 1.17M

Data provided by Coingecko API