Xillion (XIL) Live Price

Xillion logo
XILXillion
JPY 0.033463+ 8.25%
Market Cap
JPY 6.26M
8.13%
Volume (24)
JPY 30,683
25.68%
Circulating Supply
187,278,100 XIL
Issue Date
-

Data provided by Coingecko API

XIL price Statistics

Xillion Price Today

Xillion Price
JPY 0.03346297

Price Change

JPY 0.00255163
8.25%
24h Low / 24h High
JPY 0.03089642 / JPY 0.03379793

Trading Volume

JPY 30,683
25.68%
Volume / Market Cap
0.0048991744
Market Dominance
0.0000011056039%
Market Rank
#6912

Xillion Supply

Circulating Supply
187,278,096.128 XIL
Total Supply
250,000,000 XIL
Max Supply
250,000,000 XIL

Xillion Market Cap

Market Cap
JPY 6,262,892
8.13%

Fully Diluted
Market Cap

JPY 8,360,417
0.01%

Xillion Price Yesterday

Yesterday's Low / High
JPY 0.033425018 / JPY 0.033463285
Yesterday's Open / Close
JPY 0.033425018 / JPY 0.033463285
Yesterday's Change
0.06%
Yesterday's Volume
JPY 39,914.547

Xillion Price History

7d Low / 7d High
JPY 0.00019766643 / JPY 0.00033006329
30d Low / 30d High
JPY 0.030923925 / JPY 0.034802897
90d Low / 90d High
JPY 0.030923925 / JPY 0.048091882
52 Week Low / 52 Week High
JPY 0.030923925 / JPY 0.050714812
All Time HighSep 25, 2021 (3 years ago)
JPY 19.31
99.83%
All Time LowNov 26, 2024 (26 days ago)
JPY 0.02675458
25.02%

Data provided by Coingecko API

XIL to JPY converter

Xillion
XillionXIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xillion Price Chart (XIL to JPY)

XILJPY by TradingView

Xillion Exchanges

Instant crypto to crypto exchange coming soon!

Xillion Historical Price Data (JPY)

Date
12/21/2024
JPY 0.032082
JPY 0
JPY 0.033463
JPY 0.030924
12/20/2024
JPY 0.039191
JPY 0.032082
JPY 0.039248
JPY 0.032051
12/19/2024
JPY 0.048092
JPY 0.039191
JPY 0.048092
JPY 0.036077
12/18/2024
JPY 0.0497
JPY 0.048092
JPY 0.050715
JPY 0.041299
12/17/2024
JPY 0.042419
JPY 0.0497
JPY 0.047551
JPY 0.042063
12/16/2024
JPY 0.041186
JPY 0.042419
JPY 0.045477
JPY 0.041186
12/15/2024
JPY 0.042586
JPY 0.041186
JPY 0.044936
JPY 0.039697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,163
0.41%
Market CapJPY 1.92T
VolumeJPY 39.64B
2
JPY 3,382.25
0.46%
Market CapJPY 407.48B
VolumeJPY 27.32B
4
JPY 2.27
2.25%
Market CapJPY 129.84B
VolumeJPY 11.31B
5
JPY 667.65
1.15%
Market CapJPY 97.41B
VolumeJPY 1.19B
6
JPY 186.2
0.80%
Market CapJPY 89.27B
VolumeJPY 6.23B
7
JPY 0.321568
0.42%
Market CapJPY 47.37B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

6909
Market CapJPY 6.28M
VolumeJPY 169,317
6910
JPY 0.213685
1.63%
Market CapJPY 6.26M
VolumeJPY 451,636
6911
JPY 0.03342947
8.15%
Market CapJPY 6.26M
VolumeJPY 30,653
6914
JPY 0.014779
7.24%
Market CapJPY 6.25M
VolumeJPY 6.69M
6913
JPY 0.20492
3.27%
Market CapJPY 6.24M
VolumeJPY 6.02M

Data provided by Coingecko API