Red Genesis ($R3D) Live Price

Red Genesis logo
$R3DRed Genesis
$0.000047 -2.09%
Market Cap
$46,600
2.09%
Volume (24)
$2,327
21.59%
Circulating Supply
986,276,990 $R3D
Issue Date
-

Data provided by Coingecko API

$R3D price Statistics

Red Genesis Price Today

Red Genesis Price
$0.00004725

Price Change

$-0.0000010081116
2.09%
24h Low / 24h High
$0.00004525 / $0.00004866

Trading Volume

$2,326.61
21.59%
Volume / Market Cap
0.049927253
Market Dominance
0.0000012719731%
Market Rank
#7190

Red Genesis Supply

Circulating Supply
986,276,987.886 $R3D
Total Supply
999,854,708.119 $R3D
Max Supply
1,000,000,000 $R3D

Red Genesis Market Cap

Market Cap
$46,600
2.09%

Fully Diluted
Market Cap

$47,242
3.61%

Red Genesis Price Yesterday

Yesterday's Low / High
$0.000045351868 / $0.000045857235
Yesterday's Open / Close
$0.000045857235 / $0.000045351868
Yesterday's Change
3.61%
Yesterday's Volume
$2,289.1457

Red Genesis Price History

7d Low / 7d High
$0.000045283871 / $0.00016743418
30d Low / 30d High
$0.000045351868 / $0.000056926991
90d Low / 90d High
$0.000045283871 / $0.000074137929
52 Week Low / 52 Week High
$0.000045283871 / $0.00016743418
All Time HighJan 7, 2025 (28 days ago)
$0.0077114
99.38%
All Time LowFeb 3, 2025 (2 days ago)
$0.00004327
10.21%

Data provided by Coingecko API

$R3D to USD converter

Red Genesis
Red Genesis$R3D
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Red Genesis Price Chart ($R3D to USD)

$R3DUSD by TradingView

Red Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Red Genesis Historical Price Data (USD)

Date
2/4/2025
$0.000056
$0
$0.000057
$0.000045
2/3/2025
$0.00005
$0.000056
$0.000056
$0.000045
2/2/2025
$0.000065
$0.00005
$0.000066
$0.00005
2/1/2025
$0.00009
$0.000065
$0.00009
$0.000064
1/31/2025
$0.000164
$0.00009
$0.000164
$0.000092
1/30/2025
$0.000138
$0.000164
$0.000165
$0.000134
1/29/2025
$0.000161
$0.000138
$0.000167
$0.000137

Data provided by Coingecko API

$R3D Price Live Data

The live price of $R3D is $ 0.000047 per ($R3D/USD) today with a current market cap of 46,600 USD. 24-hour trading volume is $ 2,327 USD. $R3D to USD price is updated in real-time. Red Genesis is -2.09% in the last 24 hours. It has a circulating supply of $ 986,276,990 $R3D.

Red Genesis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $R3D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,382
1.38%
Market Cap$1.94T
Volume$66.95B
2
$2,760.17
1.73%
Market Cap$334.12B
Volume$45.78B
3
$2.51
1.12%
Market Cap$145.59B
Volume$9.29B
5
$203.92
0.74%
Market Cap$99.44B
Volume$6.91B
6
$569.64
1.24%
Market Cap$83.41B
Volume$1.27B
8
$0.26
0.08%
Market Cap$39.3B
Volume$2.96B

Data provided by Coingecko API

More Cryptocurrencies

7103
$0.00005085
5.32%
Market Cap$50,848
Volume$5
7104
$0.00005084
0%
Market Cap$50,841
Volume$113
7100
$0.00058945
0.44%
Market Cap$50,840
Volume$3,438
7105
$0.00051702
0.59%
Market Cap$50,813
Volume$154
7102
$0.00005081
2.24%
Market Cap$50,804
Volume$16,997
7106
$0.00000012
4.32%
Market Cap$50,778
Volume$703
7107
$0.000003
32.22%
Market Cap$50,737
Volume$6,552
7108
$0.00000158
0%
Market Cap$50,548
Volume$0
7109
$0.00000035
1.28%
Market Cap$50,436
Volume$450
7110
$0.00054139
5.07%
Market Cap$50,410
Volume$509
7112
$0.00250909
0%
Market Cap$50,182
Volume$3
7113
$0.00005021
4.75%
Market Cap$50,160
Volume$67
Market Cap$50,146
Volume$21
7114
Market Cap$50,052
Volume$1,170
7115
Market Cap$49,900
Volume$13
7119
$0.00004978
0.78%
Market Cap$49,777
Volume$16
7121
$0.00005075
1.35%
Market Cap$49,653
Volume$236
7120
$0.00004963
11.56%
Market Cap$49,621
Volume$4,662
Market Cap$49,612
Volume$32
7118
$0.00465752
3.11%
Market Cap$49,570
Volume$457
7116
$0.00004965
16.17%
Market Cap$49,522
Volume$139,110
7127
$0.00001942
3.39%
Market Cap$49,517
Volume$443
7125
$0.0000495
2.69%
Market Cap$49,511
Volume$395
7117
$0.02
4.08%
Market Cap$49,507
Volume$4,602
Market Cap$49,402
Volume$2
7126
$0.00005028
0.87%
Market Cap$49,387
Volume$194
7122
$0.00006293
4.74%
Market Cap$49,336
Volume$4,543
7132
$0.00000051
4.97%
Market Cap$49,329
Volume$32
7133
Market Cap$49,241
Volume$359
7134
$0.00006432
2.30%
Market Cap$49,233
Volume$258
7135
$0.00011423
1.63%
Market Cap$49,231
Volume$383
7136
$0.00059966
0%
Market Cap$49,178
Volume$0
Market Cap$49,165
Volume$109
7124
$0.13
3.36%
Market Cap$49,101
Volume$1,298
7139
$0.00004913
0.47%
Market Cap$49,082
Volume$53
7138
$0.00030712
3.73%
Market Cap$49,069
Volume$196
7140
$0.00005724
3.81%
Market Cap$49,054
Volume$175
7131
$0.00004931
7.18%
Market Cap$49,016
Volume$3,172
7129
$0.01
1.79%
Market Cap$49,001
Volume$197
7141
$0.00048985
2.32%
Market Cap$48,932
Volume$59
7142
$0.00004896
0.03%
Market Cap$48,899
Volume$79
7143
$0.00000005
5.55%
Market Cap$48,871
Volume$343
7146
Market Cap$48,773
Volume$4
7145
$0.00362746
7.44%
Market Cap$48,746
Volume$347
7144
$0.00005593
1.40%
Market Cap$48,724
Volume$102
7147
Market Cap$48,694
Volume$12
7148
$0.00005084
12.92%
Market Cap$48,627
Volume$795
7149
$0.00004869
2.05%
Market Cap$48,567
Volume$2,801
7151
$0.00004852
1.74%
Market Cap$48,524
Volume$700
7152
$0.00004845
1.75%
Market Cap$48,505
Volume$463
7154
$0.00004846
24.91%
Market Cap$48,449
Volume$11,224
7153
$0.00000808
1.05%
Market Cap$48,391
Volume$599
7156
$0.0004854
5.05%
Market Cap$48,313
Volume$665
7155
$0.00005865
2.32%
Market Cap$48,294
Volume$486
7157
Market Cap$48,257
Volume$365
7158
$0.00008031
4.97%
Market Cap$48,187
Volume$974
7159
$0.00163674
0%
Market Cap$48,141
Volume$3
7164
Market Cap$48,023
Volume$25
7163
$0.00000011
1.23%
Market Cap$48,023
Volume$61
7166
Market Cap$47,998
Volume$422
7160
$0.00100102
61.02%
Market Cap$47,997
Volume$6
7162
$0.0000479
20.41%
Market Cap$47,975
Volume$2,872
7167
$0.00004793
0.01%
Market Cap$47,918
Volume$113
7168
$0.00000479
0%
Market Cap$47,912
Volume$2
7169
$0.00129145
0.64%
Market Cap$47,910
Volume$59
7170
$0.00004869
7.72%
Market Cap$47,908
Volume$712
7165
$0.00065842
1.72%
Market Cap$47,876
Volume$52
7172
$0.00015486
3.41%
Market Cap$47,866
Volume$196
7171
$0
14.34%
Market Cap$47,852
Volume$7,722
7161
$0.00004777
1.91%
Market Cap$47,761
Volume$174
7175
$0.00005589
4.95%
Market Cap$47,731
Volume$244
7176
$0.0000477
0.90%
Market Cap$47,698
Volume$1,879
7177
$0.00004761
0.93%
Market Cap$47,602
Volume$2
7178
$0.00004735
0.87%
Market Cap$47,549
Volume$2,649
7174
$0.00004754
1.11%
Market Cap$47,539
Volume$84
7173
Market Cap$47,451
Volume$65
7181
Market Cap$47,436
Volume$3,477
7182
$0.00407128
4.34%
Market Cap$47,393
Volume$13,740
7180
$0.00004731
0.28%
Market Cap$47,384
Volume$648
7183
$0.00004715
4.72%
Market Cap$47,215
Volume$761
7184
$0.00015592
11.58%
Market Cap$47,211
Volume$16,615
7185
$0.00195617
0.89%
Market Cap$47,207
Volume$216
7189
$0.00001416
0.57%
Market Cap$47,203
Volume$1,493
7179
$0.00004717
1.59%
Market Cap$47,166
Volume$4,051
7187
$0.00004714
0%
Market Cap$47,142
Volume$6
7191
$0.00004686
2.07%
Market Cap$47,031
Volume$183
7186
$0.00000064
1.04%
Market Cap$47,008
Volume$227
7194
$0.00004818
25.46%
Market Cap$46,993
Volume$1,584
7188
$0.00005282
0.61%
Market Cap$46,963
Volume$332
7192
$0.00002342
2.47%
Market Cap$46,962
Volume$512
7195
$0.00469413
5.98%
Market Cap$46,941
Volume$325
7193
$0.00000047
3.93%
Market Cap$46,932
Volume$34
7196
$0.00017341
0.10%
Market Cap$46,919
Volume$6
Market Cap$46,913
Volume$0
7198
$0.00004958
8.23%
Market Cap$46,808
Volume$19
7199
$0.00004677
0.98%
Market Cap$46,759
Volume$2
7200
$0.0000525
2.04%
Market Cap$46,699
Volume$278
7103
$0.00005085
5.32%
Market Cap$50,848
Volume$5
7104
$0.00005084
0%
Market Cap$50,841
Volume$113

Data provided by Coingecko API