Red Genesis ($R3D) Live Price

Red Genesis logo
$R3DRed Genesis
JPY 0.009403+ 165.04%
Market Cap
JPY 9.27M
157.60%
Volume (24)
JPY 14,954,071
10.53%
Circulating Supply
986,259,890 $R3D
Issue Date
-

Data provided by Coingecko API

$R3D price Statistics

Red Genesis Price Today

Red Genesis Price
JPY 0.0094033

Price Change

JPY 0.00585547
165.04%
24h Low / 24h High
JPY 0.0033797 / JPY 0.02350694

Trading Volume

JPY 14,954,071
10.53%
Volume / Market Cap
1.6124563
Market Dominance
0.0000018295591%
Market Rank
#6799

Red Genesis Supply

Circulating Supply
986,259,885.627 $R3D
Total Supply
999,837,605.86 $R3D
Max Supply
1,000,000,000 $R3D

Red Genesis Market Cap

Market Cap
JPY 9,274,094
157.60%

Fully Diluted
Market Cap

JPY 9,401,769
167.16%

Red Genesis Price Yesterday

Yesterday's Low / High
JPY 0.003514165 / JPY 0.0035251592
Yesterday's Open / Close
JPY 0.0035251592 / JPY 0.003514165
Yesterday's Change
167.16%
Yesterday's Volume
JPY 21,007.056

Red Genesis Price History

7d Low / 7d High
JPY 0.000022551881 / JPY 0.00015488429
30d Low / 30d High
JPY 0.0034267921 / JPY 0.0038932868
90d Low / 90d High
JPY 0.0034267921 / JPY 0.0043481654
52 Week Low / 52 Week High
JPY 0.0034267921 / JPY 0.0043853519
All Time HighJan 7, 2025 (1 months ago)
JPY 1.22
99.23%
All Time LowFeb 18, 2025 (0 days ago)
JPY 0.0033797
178.23%

Data provided by Coingecko API

$R3D to JPY converter

Red Genesis
Red Genesis$R3D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Genesis Price Chart ($R3D to JPY)

$R3DJPY by TradingView

Red Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Red Genesis Historical Price Data (JPY)

Date
2/18/2025
JPY 0.003788
JPY 0
JPY 0.00383
JPY 0.003427
2/17/2025
JPY 0.003899
JPY 0.003788
JPY 0.003946
JPY 0.003755
2/16/2025
JPY 0.004087
JPY 0.003899
JPY 0.004092
JPY 0.003919
2/15/2025
JPY 0.004196
JPY 0.004087
JPY 0.004348
JPY 0.00404
2/14/2025
JPY 0.004103
JPY 0.004196
JPY 0.00432
JPY 0.004089
2/13/2025
JPY 0.004282
JPY 0.004103
JPY 0.004342
JPY 0.004051
2/12/2025
JPY 0.004385
JPY 0.004282
JPY 0.004385
JPY 0.004199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,349
0.05%
Market CapJPY 1.89T
VolumeJPY 39.95B
2
JPY 2,690.29
1.08%
Market CapJPY 324.36B
VolumeJPY 22.64B
3
JPY 2.53
2.03%
Market CapJPY 146.07B
VolumeJPY 4.6B
5
JPY 653.24
0.15%
Market CapJPY 95.27B
VolumeJPY 1.23B
6
JPY 167.12
0.70%
Market CapJPY 81.66B
VolumeJPY 6.94B
8
JPY 0.2514
0.42%
Market CapJPY 37.23B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

6794
JPY 0.216383
1.81%
Market CapJPY 9.33M
VolumeJPY 1.32M
6795
JPY 0.00981671
10.79%
Market CapJPY 9.32M
VolumeJPY 4.66M
6796
JPY 0.04025042
10.20%
Market CapJPY 9.32M
VolumeJPY 3,874
6797
JPY 0.0000161
3.95%
Market CapJPY 9.29M
VolumeJPY 2,625
6798
JPY 0.00926829
14.41%
Market CapJPY 9.27M
VolumeJPY 282,711

Data provided by Coingecko API