Red Genesis ($R3D) Live Price

Red Genesis logo
$R3DRed Genesis
JPY 0.002638 -0.06%
Market Cap
JPY 2.61M
0.92%
Volume (24)
JPY 27,089
592.74%
Circulating Supply
986,170,970 $R3D
Issue Date
-

Data provided by Coingecko API

$R3D price Statistics

Red Genesis Price Today

Red Genesis Price
JPY 0.00263802

Price Change

JPY -0.0000015630113
0.06%
24h Low / 24h High
JPY 0.00256933 / JPY 0.002659

Trading Volume

JPY 27,089
592.74%
Volume / Market Cap
0.010361709
Market Dominance
<0.000001%
Market Rank
#8367

Red Genesis Supply

Circulating Supply
986,170,967.724 $R3D
Total Supply
999,748,687.957 $R3D
Max Supply
1,000,000,000 $R3D

Red Genesis Market Cap

Market Cap
JPY 2,614,337
0.92%

Fully Diluted
Market Cap

JPY 2,650,332
1.95%

Red Genesis Price Yesterday

Yesterday's Low / High
JPY 0.0025764447 / JPY 0.0026241506
Yesterday's Open / Close
JPY 0.0026241506 / JPY 0.0025764447
Yesterday's Change
1.45%
Yesterday's Volume
JPY 25,100.595

Red Genesis Price History

7d Low / 7d High
JPY 0.000016930027 / JPY 0.000019607789
30d Low / 30d High
JPY 0.0025764447 / JPY 0.0026806803
90d Low / 90d High
JPY 0.0024150222 / JPY 0.0026872587
52 Week Low / 52 Week High
JPY 0.0024150222 / JPY 0.0028171484
All Time HighJan 7, 2025 (3 months ago)
JPY 1.22
99.78%
All Time LowApr 30, 2025 (2 days ago)
JPY 0.00240093
10.59%

Data provided by Coingecko API

$R3D to JPY converter

Red Genesis
Red Genesis$R3D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Genesis Price Chart ($R3D to JPY)

$R3DJPY by TradingView

Red Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Red Genesis Historical Price Data (JPY)

Date
5/2/2025
JPY 0.002607
JPY 0
JPY 0.002646
JPY 0.002576
4/30/2025
JPY 0.002494
JPY 0
JPY 0.002525
JPY 0.002415
4/29/2025
JPY 0.002565
JPY 0.002494
JPY 0.002586
JPY 0.0025
4/28/2025
JPY 0.002691
JPY 0.002565
JPY 0.002701
JPY 0.002551
4/27/2025
JPY 0.002626
JPY 0.002691
JPY 0.002751
JPY 0.002613
4/26/2025
JPY 0.002817
JPY 0.002626
JPY 0.002817
JPY 0.002723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,729
0.35%
Market CapJPY 1.92T
VolumeJPY 22.85B
2
JPY 1,839.44
0.48%
Market CapJPY 222.1B
VolumeJPY 11.46B
4
JPY 2.21
0.47%
Market CapJPY 129.11B
VolumeJPY 1.82B
5
JPY 599.82
0.22%
Market CapJPY 87.49B
VolumeJPY 606.04M
6
JPY 148.08
2.19%
Market CapJPY 76.72B
VolumeJPY 3.14B
8
JPY 0.181439
0.28%
Market CapJPY 27.05B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

8370
JPY 0.0026158
0.37%
Market CapJPY 2.61M
VolumeJPY 415
8371
JPY 0.055488
18.84%
Market CapJPY 2.61M
VolumeJPY 124,384
8373
JPY 0.00265362
0%
Market CapJPY 2.56M
VolumeJPY 394
8372
JPY 0.00267372
3.15%
Market CapJPY 2.59M
VolumeJPY 13,633
8375
JPY 0.00259411
2.99%
Market CapJPY 2.59M
VolumeJPY 860

Data provided by Coingecko API