Red Genesis ($R3D) Live Price

Red Genesis logo
$R3DRed Genesis
JPY 0.00407 -3.86%
Market Cap
JPY 4.01M
3.87%
Volume (24)
JPY 147,076
1.31%
Circulating Supply
986,197,470 $R3D
Issue Date
-

Data provided by Coingecko API

$R3D price Statistics

Red Genesis Price Today

Red Genesis Price
JPY 0.00406991

Price Change

JPY -0.00016353673
3.86%
24h Low / 24h High
JPY 0.00407108 / JPY 0.00435367

Trading Volume

JPY 147,076
1.31%
Volume / Market Cap
0.036632617
Market Dominance
<0.000001%
Market Rank
#7664

Red Genesis Supply

Circulating Supply
986,197,468.724 $R3D
Total Supply
999,775,188.957 $R3D
Max Supply
1,000,000,000 $R3D

Red Genesis Market Cap

Market Cap
JPY 4,014,892
3.87%

Fully Diluted
Market Cap

JPY 4,070,168
5.17%

Red Genesis Price Yesterday

Yesterday's Low / High
JPY 0.0042797395 / JPY 0.0043065756
Yesterday's Open / Close
JPY 0.0043065756 / JPY 0.0042797395
Yesterday's Change
5.20%
Yesterday's Volume
JPY 97,554.393

Red Genesis Price History

7d Low / 7d High
JPY 0.000026181032 / JPY 0.000039398048
30d Low / 30d High
JPY 0.0041680077 / JPY 0.004344026
90d Low / 90d High
JPY 0.0038075206 / JPY 0.0048763445
52 Week Low / 52 Week High
JPY 0.0038075206 / JPY 0.0058670194
All Time HighJan 7, 2025 (2 months ago)
JPY 1.22
99.65%
All Time LowMar 11, 2025 (26 days ago)
JPY 0.00264203
63.31%

Data provided by Coingecko API

$R3D to JPY converter

Red Genesis
Red Genesis$R3D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Genesis Price Chart ($R3D to JPY)

$R3DJPY by TradingView

Red Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Red Genesis Historical Price Data (JPY)

Date
4/5/2025
JPY 0.004317
JPY 0
JPY 0.004317
JPY 0.004168
4/4/2025
JPY 0.003959
JPY 0.004317
JPY 0.004344
JPY 0.003847
4/3/2025
JPY 0.00428
JPY 0.003959
JPY 0.004402
JPY 0.003808
4/2/2025
JPY 0.004794
JPY 0.00428
JPY 0.004876
JPY 0.00435
4/1/2025
JPY 0.005617
JPY 0.004794
JPY 0.005679
JPY 0.005267
3/31/2025
JPY 0.005702
JPY 0.005617
JPY 0.005867
JPY 0.005595
3/30/2025
JPY 0.004901
JPY 0.005702
JPY 0.00559
JPY 0.004846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,297
0.55%
Market CapJPY 1.65T
VolumeJPY 13.56B
2
JPY 1,807.59
0.28%
Market CapJPY 218.18B
VolumeJPY 6.43B
4
JPY 2.13
0.38%
Market CapJPY 124.08B
VolumeJPY 1.89B
5
JPY 591.44
0.86%
Market CapJPY 86.33B
VolumeJPY 302.96M
6
JPY 119.86
0.92%
Market CapJPY 61.67B
VolumeJPY 1.87B
8
JPY 0.167615
1.16%
Market CapJPY 24.94B
VolumeJPY 598.4M

Data provided by Coingecko API

More Cryptocurrencies

7661
JPY 0.00939444
1.33%
Market CapJPY 4.02M
VolumeJPY 319,083
7662
JPY 0.00402056
14.41%
Market CapJPY 4.02M
VolumeJPY 177,884
7663
JPY 0.408989
0%
Market CapJPY 4.09M
VolumeJPY 2,496
7665
JPY 0.00045167
0.38%
Market CapJPY 4.01M
VolumeJPY 332,877
7666
JPY 0.00400336
4.04%
Market CapJPY 4M
VolumeJPY 87,177

Data provided by Coingecko API