Red Genesis ($R3D) Live Price

Red Genesis logo
$R3DRed Genesis
JPY 0.102279 -29.57%
Market Cap
JPY 100.57M
29.62%
Volume (24)
JPY 13,103,342
4.14%
Circulating Supply
983,291,690 $R3D
Issue Date
-

Data provided by Coingecko API

$R3D price Statistics

Red Genesis Price Today

Red Genesis Price
JPY 0.102279

Price Change

JPY -0.042944824
29.57%
24h Low / 24h High
JPY 0.094773 / JPY 0.151775

Trading Volume

JPY 13,103,342
4.14%
Volume / Market Cap
0.13029037
Market Dominance
0.000018317646%
Market Rank
#4352

Red Genesis Supply

Circulating Supply
983,291,686.416 $R3D
Total Supply
999,869,406.649 $R3D
Max Supply
1,000,000,000 $R3D

Red Genesis Market Cap

Market Cap
JPY 100,570,300
29.62%

Fully Diluted
Market Cap

JPY 102,265,860
7.20%

Red Genesis Price Yesterday

Yesterday's Low / High
JPY 0.10996947 / JPY 0.11045392
Yesterday's Open / Close
JPY 0.10996947 / JPY 0.11045392
Yesterday's Change
7.20%
Yesterday's Volume
JPY 9,731,600.1

Red Genesis Price History

7d Low / 7d High
JPY 0.00063549584 / JPY 0.0011406246
30d Low / 30d High
JPY 0.10996947 / JPY 0.18015681
90d Low / 90d High
JPY 0.10996947 / JPY 0.18015681
52 Week Low / 52 Week High
JPY 0.10996947 / JPY 0.18015681
All Time HighDec 26, 2024 (1 days ago)
JPY 0.180157
43.46%
All Time LowDec 28, 2024 (0 days ago)
JPY 0.094773
7.47%

Data provided by Coingecko API

$R3D to JPY converter

Red Genesis
Red Genesis$R3D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Genesis Price Chart ($R3D to JPY)

$R3DJPY by TradingView

Red Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Red Genesis Historical Price Data (JPY)

Date
12/27/2024
JPY 0.120383
JPY 0
JPY 0.157572
JPY 0.109969
12/26/2024
JPY 0.180157
JPY 0.120383
JPY 0.180157
JPY 0.115363
12/25/2024
JPY 0.114613
JPY 0.180157
JPY 0.14337
JPY 0.114613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,460
1.78%
Market CapJPY 1.87T
VolumeJPY 45.14B
2
JPY 3,336.41
1.02%
Market CapJPY 401.79B
VolumeJPY 21.86B
4
JPY 2.15
1.00%
Market CapJPY 123.31B
VolumeJPY 4.66B
5
JPY 694.65
0.71%
Market CapJPY 101.33B
VolumeJPY 988.15M
6
JPY 184.75
2.30%
Market CapJPY 88.59B
VolumeJPY 3.4B
7
JPY 0.314468
0.02%
Market CapJPY 46.32B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4354
JPY 0.201579
23.20%
Market CapJPY 100.79M
VolumeJPY 3.16M
4353
Market CapJPY 100.76M
VolumeJPY 360,841
4355
JPY 0.100809
326.93%
Market CapJPY 100.63M
VolumeJPY 43.05M
4356
JPY 0.592246
3.59%
Market CapJPY 100.5M
VolumeJPY 64,963
4358
JPY 0.10028
10.30%
Market CapJPY 100.28M
VolumeJPY 19,124

Data provided by Coingecko API