Red Genesis ($R3D) Live Price

Red Genesis logo
$R3DRed Genesis
JPY 0.002293 -4.31%
Market Cap
JPY 2.26M
3.90%
Volume (24)
JPY 313
0.80%
Circulating Supply
985,849,490 $R3D
Issue Date
-

Data provided by Coingecko API

$R3D price Statistics

Red Genesis Price Today

Red Genesis Price
JPY 0.00229334

Price Change

JPY -0.00010329826
4.31%
24h Low / 24h High
JPY 0.00227971 / JPY 0.00241813

Trading Volume

JPY 313.42
0.80%
Volume / Market Cap
0.00013862707
Market Dominance
<0.000001%
Market Rank
#10701

Red Genesis Supply

Circulating Supply
985,849,485.463 $R3D
Total Supply
999,427,205.696 $R3D
Max Supply
1,000,000,000 $R3D

Red Genesis Market Cap

Market Cap
JPY 2,260,886
3.90%

Fully Diluted
Market Cap

JPY 2,292,025
1.84%

Red Genesis Price Yesterday

Yesterday's Low / High
JPY 0.0023269151 / JPY 0.0023457823
Yesterday's Open / Close
JPY 0.0023269151 / JPY 0.0023457823
Yesterday's Change
1.84%
Yesterday's Volume
JPY 2,763.453

Red Genesis Price History

7d Low / 7d High
JPY 0.000015366409 / JPY 0.000019849736
30d Low / 30d High
JPY 0.0023269151 / JPY 0.0025754311
90d Low / 90d High
JPY 0.0023269151 / JPY 0.0025590279
52 Week Low / 52 Week High
JPY 0.0023269151 / JPY 0.0029345056
All Time HighJan 7, 2025 (8 months ago)
JPY 1.22
99.81%
All Time LowJun 2, 2025 (3 months ago)
JPY 0.00227726
0.71%

Data provided by Coingecko API

$R3D to JPY converter

Red Genesis
Red Genesis$R3D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Genesis Price Chart ($R3D to JPY)

$R3DJPY by TradingView

Red Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Red Genesis Historical Price Data (JPY)

Date
9/19/2025
JPY 0.002935
JPY 0
JPY 0.002935
JPY 0.002866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 1 minute and 56 seconds

Explore Our Other Products for $R3D

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,237
1.95%
Market CapJPY 2.18T
VolumeJPY 73.9B
2
JPY 3,911.59
2.23%
Market CapJPY 472.54B
VolumeJPY 57.55B
4
JPY 2.73
3.01%
Market CapJPY 163.24B
VolumeJPY 9.05B
5
JPY 939.49
4.71%
Market CapJPY 130.92B
VolumeJPY 3.3B
6
JPY 193.68
3.74%
Market CapJPY 105.11B
VolumeJPY 11.26B
8
JPY 0.225139
2.61%
Market CapJPY 34.02B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

10697
JPY 0.00271647
3.44%
Market CapJPY 2.26M
VolumeJPY 614
10702
JPY 0.00393676
0.07%
Market CapJPY 2.26M
VolumeJPY 9
10704
JPY 0.0028368
4.55%
Market CapJPY 2.26M
VolumeJPY 2,739
10705
JPY 0.00225093
6.06%
Market CapJPY 2.25M
VolumeJPY 22,037
10703
JPY 0.00233388
3.86%
Market CapJPY 2.25M
VolumeJPY 243
10707
JPY 0.00022489
0.61%
Market CapJPY 2.25M
VolumeJPY 3,272
Market CapJPY 2.25M
VolumeJPY 3,321
10709
JPY 0.00223103
0%
Market CapJPY 2.23M
VolumeJPY 573
10710
JPY 0.00231989
0%
Market CapJPY 2.23M
VolumeJPY 488
10712
JPY 0.00220779
0%
Market CapJPY 2.21M
VolumeJPY 289
10713
JPY 0.00224137
0.64%
Market CapJPY 2.24M
VolumeJPY 467
10699
JPY 0.00002862
0.90%
Market CapJPY 2.24M
VolumeJPY 7.29M
10714
JPY 0.00224137
3.19%
Market CapJPY 2.24M
VolumeJPY 8,336
10715
JPY 0.02014326
2.84%
Market CapJPY 2.24M
VolumeJPY 4,164
10711
JPY 0.00003247
4.50%
Market CapJPY 2.24M
VolumeJPY 34,692
10716
JPY 0.223876
0.94%
Market CapJPY 2.24M
VolumeJPY 342,684
10717
JPY 0.00223724
2.39%
Market CapJPY 2.24M
VolumeJPY 7,961
10718
JPY 0.00006779
1.61%
Market CapJPY 2.24M
VolumeJPY 1,641
10719
JPY 0.00222063
0%
Market CapJPY 2.22M
VolumeJPY 33,749
10720
JPY 0.0031672
0%
Market CapJPY 2.21M
VolumeJPY 3,733
10726
JPY 0.488363
9.36%
Market CapJPY 2.23M
VolumeJPY 14,482
10721
JPY 0.00222547
0.37%
Market CapJPY 2.23M
VolumeJPY 126,518
10722
JPY 0.02237773
0%
Market CapJPY 2.19M
VolumeJPY 27,409
10723
JPY 0.00234139
0%
Market CapJPY 2.2M
VolumeJPY 34,953
10724
JPY 2.2
0%
Market CapJPY 2.2M
VolumeJPY 19,598
10725
JPY 0.00221316
0%
Market CapJPY 2.21M
VolumeJPY 443
10727
JPY 0.00223845
3.84%
Market CapJPY 2.23M
VolumeJPY 7,696
10728
JPY 0.296117
0.81%
Market CapJPY 2.22M
VolumeJPY 765
10729
JPY 0.0063505
5.39%
Market CapJPY 2.22M
VolumeJPY 20,698
10736
JPY 0.00222289
1.35%
Market CapJPY 2.22M
VolumeJPY 16,201
10730
Market CapJPY 2.19M
VolumeJPY 5,856
10731
JPY 0.00221194
0.05%
Market CapJPY 2.21M
VolumeJPY 11,673
10732
JPY 0.00219232
0%
Market CapJPY 2.19M
VolumeJPY 218
10733
JPY 0.0029072
5.29%
Market CapJPY 2.22M
VolumeJPY 137,936
10735
JPY 0.00222055
3.19%
Market CapJPY 2.22M
VolumeJPY 72,526
10737
JPY 0.00219251
0%
Market CapJPY 2.19M
VolumeJPY 1,971
10739
JPY 0.00221857
12.14%
Market CapJPY 2.22M
VolumeJPY 200,017
10738
JPY 0.00221416
0.48%
Market CapJPY 2.21M
VolumeJPY 155
10734
JPY 0.00221204
0.03%
Market CapJPY 2.21M
VolumeJPY 224
10740
JPY 0.00220898
2.01%
Market CapJPY 2.21M
VolumeJPY 6,994
10741
JPY 0.00217466
0%
Market CapJPY 2.17M
VolumeJPY 30,131
10742
JPY 0.00235942
2.29%
Market CapJPY 2.21M
VolumeJPY 217
10743
JPY 0.00217558
0%
Market CapJPY 2.18M
VolumeJPY 20,623
Market CapJPY 2.1M
VolumeJPY 0
10745
JPY 0.00417814
27.15%
Market CapJPY 2.2M
VolumeJPY 1.06M
10746
JPY 0.00217287
0%
Market CapJPY 2.17M
VolumeJPY 23,209
10747
JPY 0.00226594
0%
Market CapJPY 2.17M
VolumeJPY 15,542
10748
JPY 0.00216787
0%
Market CapJPY 2.17M
VolumeJPY 10,829
10752
JPY 0.00219339
4.00%
Market CapJPY 2.19M
VolumeJPY 449
10749
JPY 0.00220848
2.38%
Market CapJPY 2.19M
VolumeJPY 586
10750
JPY 0.00219149
3.55%
Market CapJPY 2.19M
VolumeJPY 22,620
10751
JPY 0.00881613
1.94%
Market CapJPY 2.19M
VolumeJPY 1,206
10753
JPY 0.0218722
7.57%
Market CapJPY 2.19M
VolumeJPY 42,031
10754
JPY 0.002156
0%
Market CapJPY 2.16M
VolumeJPY 998
10755
JPY 0.0021592
0%
Market CapJPY 2.16M
VolumeJPY 69,746
10756
JPY 0.00218756
4.20%
Market CapJPY 2.19M
VolumeJPY 3,271
10757
JPY 0.00000519
0.26%
Market CapJPY 2.18M
VolumeJPY 683
Market CapJPY 2.18M
VolumeJPY 143,303
10759
JPY 0.00215609
0%
Market CapJPY 2.15M
VolumeJPY 571
10760
JPY 0.00217421
0.63%
Market CapJPY 2.17M
VolumeJPY 1,226
10761
JPY 0.00217427
3.52%
Market CapJPY 2.18M
VolumeJPY 437
10762
JPY 0.353628
0%
Market CapJPY 2.15M
VolumeJPY 746
10763
JPY 0.00000033
1.96%
Market CapJPY 2.18M
VolumeJPY 554
10764
Market CapJPY 2.18M
VolumeJPY 1,488
10765
JPY 0.0111588
1.04%
Market CapJPY 2.17M
VolumeJPY 607
10766
JPY 0.00200027
9.80%
Market CapJPY 2.17M
VolumeJPY 5.58M
10767
JPY 0.00213929
0%
Market CapJPY 2.14M
VolumeJPY 1,387
10768
JPY 0.02137361
0%
Market CapJPY 2.14M
VolumeJPY 650
10779
JPY 0.00216559
1.59%
Market CapJPY 2.16M
VolumeJPY 451
10769
JPY 0.00214973
0%
Market CapJPY 2.15M
VolumeJPY 2,109
10770
JPY 0.0213238
0%
Market CapJPY 2.13M
VolumeJPY 1,279
10771
JPY 0.00329694
0%
Market CapJPY 2.15M
VolumeJPY 153
10772
JPY 0.0021587
1.99%
Market CapJPY 2.16M
VolumeJPY 42,120
10773
JPY 148.83
0.53%
Market CapJPY 2.16M
VolumeJPY 28,007
10774
JPY 0.0021602
1.56%
Market CapJPY 2.16M
VolumeJPY 238
10775
JPY 0.00213377
0%
Market CapJPY 2.13M
VolumeJPY 4,058
10776
JPY 0.00213425
0%
Market CapJPY 2.13M
VolumeJPY 1,557
10780
JPY 0.00224819
3.87%
Market CapJPY 2.16M
VolumeJPY 1,125
10777
JPY 0.00213043
0%
Market CapJPY 2.13M
VolumeJPY 154
10778
JPY 0.00214269
0%
Market CapJPY 2.14M
VolumeJPY 279
10788
JPY 0.00215697
15.49%
Market CapJPY 2.16M
VolumeJPY 1.71M
10781
JPY 0.00215635
5.31%
Market CapJPY 2.15M
VolumeJPY 3,234
10782
JPY 0.00215288
1.73%
Market CapJPY 2.15M
VolumeJPY 296
10783
JPY 2.36
0%
Market CapJPY 2.13M
VolumeJPY 7,186
10790
JPY 26.62
4.82%
Market CapJPY 2.15M
VolumeJPY 8,553
10784
JPY 0.00213109
0%
Market CapJPY 2.13M
VolumeJPY 1,599
10785
Market CapJPY 2.13M
VolumeJPY 365
10786
JPY 19.85
1.62%
Market CapJPY 2.14M
VolumeJPY 748,405
10787
JPY 0.00000001
0.62%
Market CapJPY 2.14M
VolumeJPY 15,238
10789
JPY 0.00215372
2.99%
Market CapJPY 2.14M
VolumeJPY 1,800
10792
JPY 0.305751
7.73%
Market CapJPY 2.14M
VolumeJPY 1.87M
10791
JPY 0.00218447
0%
Market CapJPY 2.11M
VolumeJPY 28,880
10793
JPY 0.00213889
3.79%
Market CapJPY 2.14M
VolumeJPY 5,795
10794
Market CapJPY 2.11M
VolumeJPY 21,630
10795
JPY 0.00213531
3.86%
Market CapJPY 2.14M
VolumeJPY 103,002
10796
JPY 0.00425595
7.13%
Market CapJPY 2.13M
VolumeJPY 50,590
10797
JPY 0.00212042
0%
Market CapJPY 2.11M
VolumeJPY 2,153
10798
JPY 0.00002131
0.90%
Market CapJPY 2.13M
VolumeJPY 153
10799
JPY 0.00213237
2.76%
Market CapJPY 2.13M
VolumeJPY 210
10697
JPY 0.00271647
3.44%
Market CapJPY 2.26M
VolumeJPY 614
10702
JPY 0.00393676
0.07%
Market CapJPY 2.26M
VolumeJPY 9

Data provided by Coingecko API