Red Genesis ($R3D) Live Price

Red Genesis logo
$R3DRed Genesis
JPY 0.002906 -1.32%
Market Cap
JPY 2.87M
1.32%
Volume (24)
JPY 3,740
0.02%
Circulating Supply
986,169,240 $R3D
Issue Date
-

Data provided by Coingecko API

$R3D price Statistics

Red Genesis Price Today

Red Genesis Price
JPY 0.00290557

Price Change

JPY -0.000038992497
1.32%
24h Low / 24h High
JPY 0.00286854 / JPY 0.00308366

Trading Volume

JPY 3,739.59
0.02%
Volume / Market Cap
0.0013050912
Market Dominance
<0.000001%
Market Rank
#8551

Red Genesis Supply

Circulating Supply
986,169,236.062 $R3D
Total Supply
999,746,956.295 $R3D
Max Supply
1,000,000,000 $R3D

Red Genesis Market Cap

Market Cap
JPY 2,865,386
1.32%

Fully Diluted
Market Cap

JPY 2,904,837
1.45%

Red Genesis Price Yesterday

Yesterday's Low / High
JPY 0.002948102 / JPY 0.0029486789
Yesterday's Open / Close
JPY 0.0029486789 / JPY 0.002948102
Yesterday's Change
1.45%
Yesterday's Volume
JPY 37,347.777

Red Genesis Price History

7d Low / 7d High
JPY 0.000018500189 / JPY 0.000021491876
30d Low / 30d High
JPY 0.0027095894 / JPY 0.0029486789
90d Low / 90d High
JPY 0.0026826107 / JPY 0.002951064
52 Week Low / 52 Week High
JPY 0.0026826107 / JPY 0.0029888374
All Time HighJan 7, 2025 (4 months ago)
JPY 1.22
99.76%
All Time LowApr 30, 2025 (23 days ago)
JPY 0.00240093
21.02%

Data provided by Coingecko API

$R3D to JPY converter

Red Genesis
Red Genesis$R3D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Genesis Price Chart ($R3D to JPY)

$R3DJPY by TradingView

Red Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Red Genesis Historical Price Data (JPY)

Date
5/22/2025
JPY 0.002782
JPY 0
JPY 0.002949
JPY 0.002782
5/19/2025
JPY 0.002891
JPY 0
JPY 0.002891
JPY 0.002685
5/18/2025
JPY 0.002801
JPY 0.002891
JPY 0.002951
JPY 0.002765
5/17/2025
JPY 0.002854
JPY 0.002801
JPY 0.002887
JPY 0.00279
5/16/2025
JPY 0.002895
JPY 0.002854
JPY 0.002989
JPY 0.002855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,294
2.45%
Market CapJPY 2.15T
VolumeJPY 47.98B
2
JPY 2,542.96
3.63%
Market CapJPY 307B
VolumeJPY 30.74B
4
JPY 2.33
3.76%
Market CapJPY 136.71B
VolumeJPY 3.72B
5
JPY 662.49
2.58%
Market CapJPY 96.65B
VolumeJPY 1.22B
6
JPY 177.3
0.52%
Market CapJPY 92.23B
VolumeJPY 8.18B
8
JPY 0.230905
3.55%
Market CapJPY 34.49B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

8548
JPY 0.287053
4.84%
Market CapJPY 2.87M
VolumeJPY 8,305
8549
JPY 0.00286874
1.90%
Market CapJPY 2.87M
VolumeJPY 4,904
8550
JPY 0.00286848
12.39%
Market CapJPY 2.87M
VolumeJPY 177,543
8552
JPY 0.00028725
17.76%
Market CapJPY 2.86M
VolumeJPY 9,137
8553
JPY 0.02874408
0%
Market CapJPY 2.87M
VolumeJPY 3,593

Data provided by Coingecko API