Smart Valor (VALOR) Live Price

Smart Valor logo
VALORSmart Valor
$0.111063 -5.01%
Market Cap
$5.74M
5.02%
Volume (24)
$1,019,455
1.20%
Circulating Supply
51,700,593 VALOR
Issue Date
-

Data provided by Coingecko API

VALOR price Statistics

Smart Valor Price Today

Smart Valor Price
$0.111063

Price Change

$-0.0058553481
5.01%
24h Low / 24h High
$0.099394 / $0.121074

Trading Volume

$1,019,455
1.20%
Volume / Market Cap
0.17756206
Market Dominance
0.00017018394%
Market Rank
#2164

Smart Valor Supply

Circulating Supply
51,700,593.403 VALOR
Total Supply
75,000,000 VALOR
Max Supply
0 VALOR

Smart Valor Market Cap

Market Cap
$5,741,401
5.02%

Fully Diluted
Market Cap

$8,328,822
5.57%

Smart Valor Price Yesterday

Yesterday's Low / High
$0.11754058 / $0.11767193
Yesterday's Open / Close
$0.11767193 / $0.11754058
Yesterday's Change
5.56%
Yesterday's Volume
$1,844,988.6

Smart Valor Price History

7d Low / 7d High
$0.099393793 / $0.12286924
30d Low / 30d High
$0.11516623 / $0.12034878
90d Low / 90d High
$0.11516623 / $0.12286924
52 Week Low / 52 Week High
$0.1105118 / $0.12286924
All Time HighApr 23, 2019 (5 years ago)
$8.48
98.69%
All Time LowNov 19, 2024 (14 days ago)
$0.075563
47.01%

Data provided by Coingecko API

VALOR to USD converter

Smart Valor
Smart ValorVALOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Smart Valor Price Chart (VALOR to USD)

VALORUSD by TradingView

Smart Valor Exchanges

Instant crypto to crypto exchange coming soon!

Smart Valor Historical Price Data (USD)

Date
12/2/2024
$0.11986
$0
$0.120349
$0.115166
12/1/2024
$0.120407
$0.11986
$0.121093
$0.117797
11/30/2024
$0.120683
$0.120407
$0.122869
$0.119642
11/29/2024
$0.119719
$0.120683
$0.121052
$0.118374
11/28/2024
$0.119671
$0.119719
$0.121699
$0.117542
11/27/2024
$0.112049
$0.119671
$0.120389
$0.111295
11/26/2024
$0.110512
$0.112049
$0.113888
$0.110512

Data provided by Coingecko API

VALOR Price Live Data

The live price of VALOR is $ 0.111063 per (VALOR/USD) today with a current market cap of 5.74M USD. 24-hour trading volume is $ 1,019,455 USD. VALOR to USD price is updated in real-time. Smart Valor is -5.01% in the last 24 hours. It has a circulating supply of $ 51,700,593 VALOR.

Smart Valor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VALOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,559
0.20%
Market Cap$1.89T
Volume$90.2B
2
$3,572.17
1.38%
Market Cap$429.48B
Volume$38.39B
3
$2.57
4.98%
Market Cap$146.03B
Volume$37.34B
5
$224.71
0.21%
Market Cap$106.58B
Volume$8.68B
6
$669.89
4.72%
Market Cap$97.36B
Volume$2.74B
7
$0.41
2.92%
Market Cap$59.85B
Volume$9.04B

Data provided by Coingecko API

More Cryptocurrencies

2102
$0.13
12.61%
Market Cap$6.17M
Volume$138,355
2104
$0.16
9.58%
Market Cap$6.17M
Volume$261
2100
$0.01
0.37%
Market Cap$6.17M
Volume$2.02M
2105
$0.01
14.87%
Market Cap$6.16M
Volume$433,180
2103
$0.38
3.90%
Market Cap$6.16M
Volume$351,183
2106
$0.14
9.31%
Market Cap$6.16M
Volume$1,926
2107
$0.01
7.82%
Market Cap$6.16M
Volume$869,411
2108
$0.84
1.31%
Market Cap$6.16M
Volume$288,259
2112
$0.02
5.89%
Market Cap$6.14M
Volume$19,519
2114
$0.93
1.65%
Market Cap$6.14M
Volume$7
2113
$7.04
9.00%
Market Cap$6.13M
Volume$11,145
Market Cap$6.13M
Volume$13,853
2111
$0.00171025
3.42%
Market Cap$6.13M
Volume$1.05M
2110
$0.00061322
4.11%
Market Cap$6.13M
Volume$104,833
2115
$0.32
3.59%
Market Cap$6.12M
Volume$660,026
2117
$0.00078778
15.93%
Market Cap$6.12M
Volume$501,438
2118
Market Cap$6.11M
Volume$8,978
2123
Market Cap$6.09M
Volume$1.05M
2116
$0.01
8.93%
Market Cap$6.07M
Volume$148,336
2121
Market Cap$6.07M
Volume$117,345
2122
Market Cap$6.07M
Volume$541,488
Market Cap$6.06M
Volume$37,283
2120
$0.00060519
19.80%
Market Cap$6.05M
Volume$455,915
Market Cap$6.04M
Volume$44,223
2125
$0.01
5.55%
Market Cap$6.04M
Volume$29,530
2134
$0.000213
29.77%
Market Cap$6.03M
Volume$188,215
2128
$0.01
1.75%
Market Cap$6.03M
Volume$202,016
2124
$0.03
5.34%
Market Cap$6.02M
Volume$15,310
2129
$0.32
0.27%
Market Cap$6.01M
Volume$8,837
2138
$6.01
1.61%
Market Cap$6.01M
Volume$1,418
2130
$0.06
1.56%
Market Cap$6M
Volume$273,321
2132
Market Cap$6M
Volume$114,746
2127
Market Cap$5.99M
Volume$443,238
2133
$0.94
8.65%
Market Cap$5.98M
Volume$88,918
2141
$0.00000008
6.91%
Market Cap$5.98M
Volume$102,092
2131
$0.04
4.57%
Market Cap$5.97M
Volume$2.19M
2135
$0.01
4.89%
Market Cap$5.96M
Volume$1.11M
2136
$0.00300356
2.79%
Market Cap$5.95M
Volume$55,044
Market Cap$5.94M
Volume$5.1M
2142
$0.22
7.80%
Market Cap$5.94M
Volume$49,314
2139
$0.05
2.19%
Market Cap$5.94M
Volume$264,679
2143
$0.01
3.92%
Market Cap$5.93M
Volume$158,369
2137
$0.04
2.95%
Market Cap$5.93M
Volume$38,230
2144
$0.08
0.41%
Market Cap$5.92M
Volume$82,370
Market Cap$5.91M
Volume$717,135
2149
$0.01
16.64%
Market Cap$5.91M
Volume$1.76M
2147
Market Cap$5.91M
Volume$101,421
2145
Market Cap$5.9M
Volume$43,588
2148
Market Cap$5.9M
Volume$267,686
2150
$0.01
6.61%
Market Cap$5.9M
Volume$105,260
2151
$1.36
0.18%
Market Cap$5.88M
Volume$68,963
2152
$0.03
5.71%
Market Cap$5.85M
Volume$2.22M
Market Cap$5.83M
Volume$1,733
2153
$0.03
11.65%
Market Cap$5.83M
Volume$91,820
2162
Market Cap$5.81M
Volume$669,923
2155
$0.02
5.75%
Market Cap$5.81M
Volume$1.31M
2157
$0.000581
0.03%
Market Cap$5.81M
Volume$773,879
Market Cap$5.79M
Volume$5,609
2154
$0.01
15.33%
Market Cap$5.79M
Volume$1.23M
2159
$0.18
6.73%
Market Cap$5.78M
Volume$9,267
2160
$0.08
9.51%
Market Cap$5.78M
Volume$238,541
2163
$0.00073852
6.32%
Market Cap$5.77M
Volume$6,982
2156
Market Cap$5.74M
Volume$799,332
2170
Market Cap$5.74M
Volume$1.02M
2161
Market Cap$5.74M
Volume$1.4M
2168
$0.05
24.33%
Market Cap$5.74M
Volume$2.47M
2165
$0.00431033
2.98%
Market Cap$5.74M
Volume$11,443
2169
$0.71
1.13%
Market Cap$5.73M
Volume$99,460
2171
$0.24
2.96%
Market Cap$5.73M
Volume$81,933
2166
$0.99
1.46%
Market Cap$5.72M
Volume$226,702
2173
Market Cap$5.72M
Volume$21
2172
$0.59
102.42%
Market Cap$5.72M
Volume$740,821
2174
$321.69
12.63%
Market Cap$5.72M
Volume$353,037
2167
$0.22
0.59%
Market Cap$5.7M
Volume$207,610
2176
$0.1
3.21%
Market Cap$5.7M
Volume$12,940
2177
$0.4
27.72%
Market Cap$5.69M
Volume$650,131
2178
$0.02
4.70%
Market Cap$5.66M
Volume$977,463
2181
Market Cap$5.65M
Volume$83,523
2175
Market Cap$5.64M
Volume$2.07M
Market Cap$5.64M
Volume$157,715
2179
$0.00000117
13.55%
Market Cap$5.63M
Volume$160,058
2182
Market Cap$5.63M
Volume$767,964
2186
Market Cap$5.63M
Volume$540,289
2183
$0.83
3.76%
Market Cap$5.63M
Volume$12,067
2184
$0.01
1.14%
Market Cap$5.63M
Volume$9,623
2185
$0.37
1083.24%
Market Cap$5.62M
Volume$4,474
2180
$0.01
5.12%
Market Cap$5.62M
Volume$1.27M
2196
$0.01
4.79%
Market Cap$5.62M
Volume$27,108
2189
$0.00056015
0.83%
Market Cap$5.6M
Volume$7
2187
$0.00001331
3.09%
Market Cap$5.6M
Volume$179,451
2188
Market Cap$5.6M
Volume$90,715
2190
Market Cap$5.59M
Volume$46,704
2192
$0.1
5.73%
Market Cap$5.58M
Volume$26,481
2194
$0.01
1.94%
Market Cap$5.57M
Volume$1,969
2195
$0.09
5.81%
Market Cap$5.56M
Volume$540,286
2193
$0.11
0.91%
Market Cap$5.55M
Volume$15,610
2197
$0.0006153
26.35%
Market Cap$5.54M
Volume$622,742
2198
Market Cap$5.5M
Volume$27,925
2199
$0.00097167
5.41%
Market Cap$5.49M
Volume$20,024
2102
$0.13
12.61%
Market Cap$6.17M
Volume$138,355
2104
$0.16
9.58%
Market Cap$6.17M
Volume$261

Data provided by Coingecko API