Smart Valor (VALOR) Live Price

Smart Valor logo
VALORSmart Valor
JPY 0.296905 -3.69%
Market Cap
JPY 18.35M
3.57%
Volume (24)
JPY 8,218,317
0.69%
Circulating Supply
61,724,074 VALOR
Issue Date
-

Data provided by Coingecko API

VALOR price Statistics

Smart Valor Price Today

Smart Valor Price
JPY 0.296905

Price Change

JPY -0.011389153
3.69%
24h Low / 24h High
JPY 0.283713 / JPY 0.309004

Trading Volume

JPY 8,218,317
0.69%
Volume / Market Cap
0.44785407
Market Dominance
0.0000047226226%
Market Rank
#5728

Smart Valor Supply

Circulating Supply
61,724,073.654 VALOR
Total Supply
75,000,000 VALOR
Max Supply
0 VALOR

Smart Valor Market Cap

Market Cap
JPY 18,350,435
3.57%

Fully Diluted
Market Cap

JPY 22,297,339
0.61%

Smart Valor Price Yesterday

Yesterday's Low / High
JPY 0.29533157 / JPY 0.29564994
Yesterday's Open / Close
JPY 0.29564994 / JPY 0.29533157
Yesterday's Change
0.48%
Yesterday's Volume
JPY 8,022,368.9

Smart Valor Price History

7d Low / 7d High
JPY 0.0019034632 / JPY 0.0039055765
30d Low / 30d High
JPY 0.28649595 / JPY 0.31245718
90d Low / 90d High
JPY 0.28649595 / JPY 0.34530048
52 Week Low / 52 Week High
JPY 0.27372499 / JPY 0.56057129
All Time HighApr 23, 2019 (5 years ago)
JPY 948.52
99.97%
All Time LowMar 24, 2025 (23 days ago)
JPY 0.208254
42.64%

Data provided by Coingecko API

VALOR to JPY converter

Smart Valor
Smart ValorVALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart Valor Price Chart (VALOR to JPY)

VALORJPY by TradingView

Smart Valor Exchanges

Instant crypto to crypto exchange coming soon!

Smart Valor Historical Price Data (JPY)

Date
4/16/2025
JPY 0.309335
JPY 0
JPY 0.309335
JPY 0.286496
4/15/2025
JPY 0.328927
JPY 0.309335
JPY 0.330593
JPY 0.302441
4/14/2025
JPY 0.312803
JPY 0.328927
JPY 0.334872
JPY 0.297459
4/13/2025
JPY 0.365048
JPY 0.312803
JPY 0.366438
JPY 0.316852
4/12/2025
JPY 0.454611
JPY 0.365048
JPY 0.454611
JPY 0.339104
4/11/2025
JPY 0.408068
JPY 0.454611
JPY 0.560571
JPY 0.273725
4/10/2025
JPY 0.522133
JPY 0.408068
JPY 0.540494
JPY 0.405665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,273
0.83%
Market CapJPY 1.67T
VolumeJPY 25.88B
2
JPY 1,585.71
0.67%
Market CapJPY 191.39B
VolumeJPY 12.18B
4
JPY 2.08
0.71%
Market CapJPY 121.28B
VolumeJPY 2.84B
5
JPY 583.69
0.37%
Market CapJPY 85.15B
VolumeJPY 562.77M
6
JPY 131.87
4.60%
Market CapJPY 68.17B
VolumeJPY 5.07B
9
JPY 0.155873
0.73%
Market CapJPY 23.21B
VolumeJPY 791.98M

Data provided by Coingecko API

More Cryptocurrencies

5727
JPY 0.00407707
4.38%
Market CapJPY 18.37M
VolumeJPY 10,766
5724
JPY 0.00550687
1.05%
Market CapJPY 18.36M
VolumeJPY 8.2M
5729
JPY 0.01842757
3.67%
Market CapJPY 18.35M
VolumeJPY 193,672
5731
JPY 0.0182054
2.45%
Market CapJPY 18.2M
VolumeJPY 27,266
5732
Market CapJPY 18.32M
VolumeJPY 1.05M

Data provided by Coingecko API