STIMA (STIMA) Live Price

STIMA logo
STIMASTIMA
ETH 0.000322+0.88%
Market Cap
ETH 1,028
1.18%
Volume (24)
ETH 4
0.51%
Circulating Supply
3,186,864 STIMA
Issue Date
-

Data provided by Coingecko API

STIMA price Statistics

STIMA Price Today

STIMA Price
ETH 0.00032173

Price Change

ETH 0.0000028
0.88%
24h Low / 24h High
ETH 0.00031649 / ETH 0.00032647

Trading Volume

ETH 3.667149
0.51%
Volume / Market Cap
0.0035672656
Market Dominance
0.00013002702%
Market Rank
#2013

STIMA Supply

Circulating Supply
3,186,864 STIMA
Total Supply
31,868,640 STIMA
Max Supply
0 STIMA

STIMA Market Cap

Market Cap
ETH 1,028
1.18%

Fully Diluted
Market Cap

ETH 10,284
0.48%

STIMA Price Yesterday

Yesterday's Low / High
ETH 0.000320374 / ETH 0.00032194383
Yesterday's Open / Close
ETH 0.00032194383 / ETH 0.000320374
Yesterday's Change
0.18%
Yesterday's Volume
ETH 3.7084066

STIMA Price History

7d Low / 7d High
ETH 0.99925827 / ETH 1.0101357
30d Low / 30d High
ETH 0.00031573894 / ETH 0.00032307157
90d Low / 90d High
ETH 0.00030523168 / ETH 0.00032555814
52 Week Low / 52 Week High
ETH 0.00030523168 / ETH 0.00032987948
All Time HighNov 4, 2022 (1 years ago)
ETH 0.12043732
99.73%
All Time LowMar 12, 2024 (1 months ago)
ETH 0.0002454
30.66%

Data provided by Coingecko API

STIMA to ETH converter

STIMA
STIMASTIMA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time STIMA Price Chart (STIMA to ETH)

STIMAETH by TradingView

STIMA Exchanges

Instant crypto to crypto exchange coming soon!

STIMA Historical Price Data (ETH)

Date
4/26/2024
ETH 0.000317
ETH 0
ETH 0.000323
ETH 0.000317
4/25/2024
ETH 0.000319
ETH 0.000317
ETH 0.000326
ETH 0.000316
4/24/2024
ETH 0.000311
ETH 0.000319
ETH 0.000322
ETH 0.000305
4/23/2024
ETH 0.000314
ETH 0.000311
ETH 0.000318
ETH 0.00031
4/22/2024
ETH 0.00032
ETH 0.000314
ETH 0.00032
ETH 0.000311
4/21/2024
ETH 0.000318
ETH 0.00032
ETH 0.00032
ETH 0.000315
4/20/2024
ETH 0.000327
ETH 0.000318
ETH 0.00033
ETH 0.000318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,068
1.98%
Market CapETH 1.24T
VolumeETH 21.23B
2
eth
EthereumETH
ETH 3,121.21
0.73%
Market CapETH 381.12B
VolumeETH 11.82B
4
ETH 593.9
2.79%
Market CapETH 91.34B
VolumeETH 1.05B
8
ETH 0.519073
1.49%
Market CapETH 28.66B
VolumeETH 1.09B
11
ETH 0.46017
2.65%
Market CapETH 16.26B
VolumeETH 349.79M
563
ETH 1.002
0.46%
Market CapETH 70.76M
VolumeETH 479,151

Data provided by Coingecko API

More Cryptocurrencies

2001
ETH 0.10712938
4.48%
Market CapETH 1,054
VolumeETH 16
2002
Market CapETH 1,054
VolumeETH 27
2002
ETH 0.00000003
3.86%
Market CapETH 1,047
VolumeETH 0
2004
ETH 0.00005169
2.76%
Market CapETH 1,043
VolumeETH 2
2005
ETH 0.00000419
0.00%
Market CapETH 1,042
VolumeETH 19
2006
ETH 0.00000027
5.05%
Market CapETH 1,040
VolumeETH 1
2007
ETH 0.00000031
0.56%
Market CapETH 1,040
VolumeETH 1
2008
ETH 0.0000824
12.15%
Market CapETH 1,037
VolumeETH 6
2009
ETH 0.00000046
24.40%
Market CapETH 1,035
VolumeETH 0
2010
ETH 0.00032157
1.39%
Market CapETH 1,037
VolumeETH 0
2011
ETH 0.00013418
10.48%
Market CapETH 1,030
VolumeETH 251
2012
ETH 0.00011324
2.25%
Market CapETH 1,029
VolumeETH 37
2017
ETH 0.00032173
0.88%
Market CapETH 1,028
VolumeETH 4
2014
ETH 0.00000224
36.98%
Market CapETH 1,029
VolumeETH 0
2014
ETH 0.00028928
0.75%
Market CapETH 1,024
VolumeETH 0
2015
ETH 0.00000252
1.90%
Market CapETH 1,023
VolumeETH 2
2017
ETH 0.00000102
13.01%
Market CapETH 1,021
VolumeETH 101
2018
ETH 0.00000939
2.19%
Market CapETH 1,021
VolumeETH 25
2019
ETH 0.00002812
0.30%
Market CapETH 1,019
VolumeETH 0
2020
ETH 0.00002483
9.35%
Market CapETH 1,017
VolumeETH 7
2021
ETH 0.00005021
0.13%
Market CapETH 1,016
VolumeETH 107
2022
ETH 0.00002497
2.27%
Market CapETH 1,015
VolumeETH 31
2023
ETH 0.00001114
0.97%
Market CapETH 1,015
VolumeETH 105
2024
ETH 0.00085822
5.73%
Market CapETH 1,014
VolumeETH 2
2026
ETH 0.00009203
5.48%
Market CapETH 1,012
VolumeETH 2
2020
ETH 0.00025845
0.98%
Market CapETH 1,012
VolumeETH 18
2028
ETH 0.00001516
1.08%
Market CapETH 1,005
VolumeETH 15
2027
ETH 0.00000184
1.36%
Market CapETH 1,004
VolumeETH 0
2029
ETH 0.00006491
2.11%
Market CapETH 1,002
VolumeETH 3
2030
ETH 0.00005159
4.54%
Market CapETH 1,001
VolumeETH 4
2031
ETH 0.00000696
5.19%
Market CapETH 1,000
VolumeETH 67
2032
ETH 0.00000178
1.48%
Market CapETH 1,000
VolumeETH 17
2033
ETH 0.0000002
2.54%
Market CapETH 999
VolumeETH 1,574
2033
ETH 0
7.61%
Market CapETH 998
VolumeETH 12
2035
ETH 0.00000205
22.81%
Market CapETH 997
VolumeETH 0
2036
ETH 0.00000996
6.91%
Market CapETH 996
VolumeETH 13
2038
ETH 0.00009364
0.61%
Market CapETH 991
VolumeETH 0
2039
ETH 0.00003152
11.60%
Market CapETH 984
VolumeETH 0
2040
ETH 0.00000327
3.20%
Market CapETH 991
VolumeETH 0
2041
ETH 0.00000027
2.49%
Market CapETH 989
VolumeETH 3
2037
ETH 0.00004002
13.18%
Market CapETH 990
VolumeETH 9
2042
ETH 0.00002733
11.90%
Market CapETH 987
VolumeETH 79
2043
ETH 0.00480281
0.87%
Market CapETH 986
VolumeETH 21
2044
ETH 0.00004689
1.36%
Market CapETH 984
VolumeETH 11
2045
ETH 0.00001311
1.55%
Market CapETH 984
VolumeETH 24
2046
ETH 0.0000099
0.67%
Market CapETH 983
VolumeETH 46
2047
ETH 0.00000205
9.68%
Market CapETH 983
VolumeETH 8
2048
ETH 0.00000147
1.80%
Market CapETH 981
VolumeETH 695
2049
Market CapETH 980
VolumeETH 205
2050
ETH 0.00002569
4.42%
Market CapETH 978
VolumeETH 8
2051
ETH 0
1.52%
Market CapETH 971
VolumeETH 78
2052
ETH 0.00001153
1.06%
Market CapETH 969
VolumeETH 13
2053
ETH 0.00375443
8.94%
Market CapETH 968
VolumeETH 106
2057
ETH 0.00032144
0.98%
Market CapETH 966
VolumeETH 4
2055
ETH 0.00000714
4.07%
Market CapETH 964
VolumeETH 34
2056
ETH 0.00000546
1.38%
Market CapETH 963
VolumeETH 2
2054
ETH 0.00000096
13.30%
Market CapETH 959
VolumeETH 183
2058
ETH 0.00000221
1.70%
Market CapETH 959
VolumeETH 7
2059
ETH 0.00001148
10.39%
Market CapETH 957
VolumeETH 87
2060
ETH 0.00002981
6.89%
Market CapETH 956
VolumeETH 11
2063
ETH 0.00000496
2.36%
Market CapETH 957
VolumeETH 4
2062
ETH 0.00002395
5.85%
Market CapETH 956
VolumeETH 122
2063
ETH 0.00000014
5.09%
Market CapETH 954
VolumeETH 128
2064
ETH 0.00000435
2.39%
Market CapETH 950
VolumeETH 9
2065
ETH 0.00002843
5.30%
Market CapETH 950
VolumeETH 135
2066
ETH 0.03246742
6.48%
Market CapETH 949
VolumeETH 1
2069
ETH 0.00000309
13.46%
Market CapETH 946
VolumeETH 93
2068
ETH 0.00000012
5.42%
Market CapETH 945
VolumeETH 62
2069
ETH 0.00000637
0.32%
Market CapETH 945
VolumeETH 2
2071
ETH 0.00000475
0%
Market CapETH 811
VolumeETH 0
2072
ETH 0.00000204
1.02%
Market CapETH 944
VolumeETH 20
2067
ETH 0.00005447
14.75%
Market CapETH 943
VolumeETH 7
2073
ETH 0.00001081
2.26%
Market CapETH 943
VolumeETH 37
2073
ETH 0.00000093
1.19%
Market CapETH 935
VolumeETH 14
2075
ETH 0
2.35%
Market CapETH 930
VolumeETH 2
2078
ETH 0.00000019
0.78%
Market CapETH 923
VolumeETH 2
Market CapETH 922
VolumeETH 8
2078
ETH 0.00000103
11.32%
Market CapETH 922
VolumeETH 42
2084
ETH 0.00001063
12.89%
Market CapETH 921
VolumeETH 1
2080
ETH 0.00001023
1.20%
Market CapETH 920
VolumeETH 6
2082
ETH 0.00001893
1.20%
Market CapETH 920
VolumeETH 1
2081
ETH 0.00000051
8.92%
Market CapETH 920
VolumeETH 104
2082
ETH 0.00035692
5.19%
Market CapETH 919
VolumeETH 0
2083
ETH 0.00000002
6.47%
Market CapETH 918
VolumeETH 1
2084
Market CapETH 913
VolumeETH 26
2085
ETH 0.00000012
1.48%
Market CapETH 912
VolumeETH 28
2089
ETH 0.00001962
2.74%
Market CapETH 910
VolumeETH 17
2087
ETH 0.00002759
7.23%
Market CapETH 911
VolumeETH 21
2090
ETH 0.00000412
1.89%
Market CapETH 909
VolumeETH 2
Market CapETH 908
VolumeETH 19
2090
ETH 0.00000001
1.17%
Market CapETH 903
VolumeETH 6
2091
ETH 0.00000319
4.68%
Market CapETH 903
VolumeETH 11
2094
ETH 0.000012
1.25%
Market CapETH 902
VolumeETH 1
2094
ETH 0.00000872
1.46%
Market CapETH 900
VolumeETH 165
2096
ETH 0.00006659
0.70%
Market CapETH 899
VolumeETH 47
2096
ETH 0.00004381
7.43%
Market CapETH 898
VolumeETH 0
2097
ETH 0.0000034
8.64%
Market CapETH 897
VolumeETH 34
2100
ETH 0.00018901
0.08%
Market CapETH 893
VolumeETH 0
2099
ETH 0.00000255
0.49%
Market CapETH 896
VolumeETH 64
2001
ETH 0.10712938
4.48%
Market CapETH 1,054
VolumeETH 16
2002
Market CapETH 1,054
VolumeETH 27

Data provided by Coingecko API