Thena (THE) Live Price

Thena logo
THEThena
$0.138479+2.16%
Market Cap
$3.67M
4.18%
Volume (24)
$587,598
1.86%
Circulating Supply
26,486,850 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
$0.138479

Price Change 24h

$0.00292936
2.16%
24h Low / 24h High
$0.133899 / $0.140251

Trading Volume 24h

$587,598
1.86%
Volume / Market Cap
0.1602016
Market Dominance
0.00022202312%
Market Rank
#1596

Thena Supply

Circulating Supply
26,486,850.366 THE
Total Supply
149,504,563.355 THE
Max Supply
0 THE

Thena Market Cap

Market Cap
$3,667,866
4.18%

Fully Diluted
Market Cap

$20,703,208
2.68%

Thena Price Yesterday

Yesterday's Low / High
$0.13461501 / $0.135111
Yesterday's Open / Close
$0.13461501 / $0.135111
Yesterday's Change
2.68%
Yesterday's Volume
$335,637.02

Thena Price History

7d Low / 7d High
$0.13076965 / $0.14082743
30d Low / 30d High
$0.13076965 / $0.13948405
90d Low / 90d High
$0.13076965 / $0.14072505
52 Week Low / 52 Week High
$0.1305789 / $0.14082743
All Time HighFeb 20, 2023 (9 months ago)
$0.995914
86.10%
All Time LowSep 2, 2023 (3 months ago)
$0.057204
142.01%

Data provided by Coingecko API

THE to USD converter

Thena
ThenaTHE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to USD)

THEUSD by TradingView

Thena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001348
THE/USDT
$0.000052
$23,435
Recently

Thena Historical Price Data (USD)

Date
12/6/2023
$0.13844
$0
$0.139484
$0.13077
12/5/2023
$0.137788
$0.13844
$0.139316
$0.13648
12/4/2023
$0.138035
$0.137788
$0.140725
$0.137106
12/3/2023
$0.139198
$0.138035
$0.13924
$0.131055
12/2/2023
$0.139064
$0.139198
$0.139944
$0.132623
12/1/2023
$0.13547
$0.139064
$0.140827
$0.132064
11/30/2023
$0.136774
$0.13547
$0.138052
$0.130579

Data provided by Coingecko API

About Thena

THE Price Live Data

The live price of THE is $ 0.138479 per (THE/USD) today with a current market cap of 3.67M USD. 24-hour trading volume is $ 587,598 USD. THE to USD price is updated in real-time. Thena is +2.16% in the last 24 hours. It has a circulating supply of $ 26,486,850 THE.

Thena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$43,097
2.19%
btc Chart
Market Cap$844.14B
Volume$27.75B
2
$2,342.36
3.50%
eth Chart
Market Cap$281.57B
Volume$24.36B
4
$230.43
0.18%
bnb Chart
Market Cap$35.48B
Volume$964.56M
5
$0.64
1.45%
xrp Chart
Market Cap$34.5B
Volume$1.77B
9
$0.45
1.35%
ada Chart
Market Cap$15.87B
Volume$618.75M
45
$1
0.16%
busd Chart
Market Cap$1.55B
Volume$5.23B

Data provided by Coingecko API

More Cryptocurrencies

1500
$0.37
8.53%
sdl Chart
Market Cap$4.41M
Volume$19,023
1502
$0.94
0.54%
met Chart
Market Cap$4.41M
Volume$20,420
1501
$0.01
29.67%
lilai Chart
Market Cap$4.39M
Volume$48,991
1504
$0.14
3.24%
ref Chart
Market Cap$4.38M
Volume$27,161
1508
$0.01
9.33%
cas Chart
Market Cap$4.36M
Volume$117,487
1511
Market Cap$4.36M
Volume$44,071
1510
$0.00047834
5.94%
nht Chart
Market Cap$4.35M
Volume$370,744
Market Cap$4.35M
Volume$97,105
1506
$0.00048781
0%
bytz Chart
Market Cap$4.34M
Volume$1,570
1507
$0.06
2.46%
nav Chart
Market Cap$4.34M
Volume$28,411
1503
Market Cap$4.33M
Volume$5.62M
1512
Market Cap$4.33M
Volume$105,935
Market Cap$4.33M
Volume$22,610
1513
$0.24
7.89%
cls Chart
Market Cap$4.31M
Volume$327,306
1515
$0.00100258
13.81%
jam Chart
Market Cap$4.28M
Volume$394,780
1519
$0.01
32.54%
gorilla Chart
Market Cap$4.28M
Volume$841,006
1518
Market Cap$4.27M
Volume$1,565
1520
$0.05
3.63%
pli Chart
Market Cap$4.26M
Volume$136,786
1514
$0.11
37.33%
eland Chart
Market Cap$4.25M
Volume$1.01M
1521
Market Cap$4.24M
Volume$221,735
1516
$0.02
1.97%
pgx Chart
Market Cap$4.24M
Volume$18,841
1522
$0.03
0.31%
vina Chart
Market Cap$4.22M
Volume$31
1522
$0.09
0.18%
geeq Chart
Market Cap$4.2M
Volume$169,159
1524
$0.2
1.85%
c3 Chart
Market Cap$4.2M
Volume$11,516
1527
Market Cap$4.19M
Volume$58,822
Market Cap$4.18M
Volume$3,711
1525
Market Cap$4.18M
Volume$23,229
1526
$0.16
6.70%
emp Chart
Market Cap$4.17M
Volume$7,182
1528
Market Cap$4.16M
Volume$53,277
1543
$0.77
11.23%
prx Chart
Market Cap$4.16M
Volume$738,051
Market Cap$4.15M
Volume$2,002
1531
$0.09
10.10%
dfx Chart
Market Cap$4.15M
Volume$6.74M
1530
Market Cap$4.15M
Volume$1.17M
1533
$0.02
3.50%
$beat Chart
Market Cap$4.13M
Volume$28,640
1532
$0.74
1.58%
btcmt Chart
Market Cap$4.13M
Volume$66,739
1535
$0.03
2.88%
mean Chart
Market Cap$4.12M
Volume$147,088
1534
$0.01
6.30%
wlkn Chart
Market Cap$4.12M
Volume$1.98M
1538
$0.03
1.07%
thol Chart
Market Cap$4.1M
Volume$64,267
1539
$0.02
0.54%
bscs Chart
Market Cap$4.09M
Volume$764,256
1537
$1.01
0.08%
djed Chart
Market Cap$4.08M
Volume$1.03M
1542
Market Cap$4.08M
Volume$400,224
1541
$0.02
4.58%
oxy Chart
Market Cap$4.07M
Volume$134,646
1540
$0.01
3.45%
bull Chart
Market Cap$4.06M
Volume$179,067
1545
$4.07
1.43%
floor Chart
Market Cap$4.05M
Volume$652
1546
$1
0.02%
vai Chart
Market Cap$4.05M
Volume$189,338
1544
$0.01
0.74%
zpay Chart
Market Cap$4.04M
Volume$153,090
1548
Market Cap$4.02M
Volume$33,521
1549
$0.02
3.58%
metav Chart
Market Cap$4.01M
Volume$57,951
1550
Market Cap$4M
Volume$87,404
1547
$0.01
4.86%
wozx Chart
Market Cap$4M
Volume$81,209
1551
$0.01
0.33%
adapad Chart
Market Cap$3.99M
Volume$21,294
1553
Market Cap$3.99M
Volume$68,029
1557
$0.01
5.49%
vlxpad Chart
Market Cap$3.99M
Volume$43,259
Market Cap$3.98M
Volume$111,616
1555
$0.05
2.00%
crpt Chart
Market Cap$3.98M
Volume$750,752
1556
$0.00209996
5.47%
$nmkr Chart
Market Cap$3.96M
Volume$185,732
1559
$1
0.01%
usk Chart
Market Cap$3.94M
Volume$740,842
1561
$0.00109905
6.17%
pswap Chart
Market Cap$3.93M
Volume$12,771
1563
$0.00392922
4.73%
hoshi Chart
Market Cap$3.93M
Volume$61,032
Market Cap$3.93M
Volume$241,190
Market Cap$3.92M
Volume$311,767
1560
$293.36
21.96%
oshi Chart
Market Cap$3.9M
Volume$97,022
1552
$0.00390255
26.93%
joe Chart
Market Cap$3.9M
Volume$824,235
1566
$1.26
0.32%
eti Chart
Market Cap$3.9M
Volume$33,242
1565
$0.05
0.56%
hop Chart
Market Cap$3.88M
Volume$150,307
1568
$0.01
8.45%
ignis Chart
Market Cap$3.86M
Volume$962
1569
$0.52
6.06%
abr Chart
Market Cap$3.85M
Volume$73,267
1580
$0.00039292
1.87%
berry Chart
Market Cap$3.85M
Volume$1.08M
1567
Market Cap$3.84M
Volume$288,870
1570
$0.00230301
1.12%
smt Chart
Market Cap$3.83M
Volume$86,171
Market Cap$3.82M
Volume$871,286
1573
$0.00228435
0.66%
apefi Chart
Market Cap$3.82M
Volume$452
1574
$0.00000001
2.87%
paw Chart
Market Cap$3.82M
Volume$504,147
1558
Market Cap$3.82M
Volume$20,453
1573
$0.00372253
11.42%
mntl Chart
Market Cap$3.81M
Volume$241,426
1572
$0.00104592
6.35%
pzm Chart
Market Cap$3.81M
Volume$70,306
1577
Market Cap$3.79M
Volume$69,679
1578
$0.11
4.97%
kwai Chart
Market Cap$3.78M
Volume$23,699
1581
Market Cap$3.77M
Volume$5,164
1579
$0.03
0.74%
snc Chart
Market Cap$3.77M
Volume$282,901
1576
$0.01
2.82%
qsp Chart
Market Cap$3.77M
Volume$50,309
1583
Market Cap$3.76M
Volume$63,308
Market Cap$3.76M
Volume$246,342
1584
$0.01
5.68%
vemp Chart
Market Cap$3.74M
Volume$646,738
1585
$0.00480396
0.13%
mtc Chart
Market Cap$3.73M
Volume$5,030
1586
$0.00099006
0%
ping Chart
Market Cap$3.73M
Volume$26
1591
$0.00000422
7.79%
sani Chart
Market Cap$3.73M
Volume$81,655
Market Cap$3.72M
Volume$11,021
1587
$0.00066121
0.41%
lith Chart
Market Cap$3.71M
Volume$846,038
1597
$0.01
2.03%
civ Chart
Market Cap$3.71M
Volume$1,288
1590
$0.22
10.57%
perc Chart
Market Cap$3.71M
Volume$197,273
1599
Market Cap$3.7M
Volume$2,527
1589
$0.02
4.01%
gny Chart
Market Cap$3.69M
Volume$27,614
1609
$0.00056933
0.91%
xpx Chart
Market Cap$3.69M
Volume$29,863
1593
$0.02
0.70%
eco Chart
Market Cap$3.69M
Volume$403
1601
$0.42
2.31%
gswap Chart
Market Cap$3.69M
Volume$5,449
1594
Market Cap$3.69M
Volume$101,090
1595
$0.05
1.89%
pbr Chart
Market Cap$3.68M
Volume$974,027
1598
$0.00188146
17.61%
adp Chart
Market Cap$3.68M
Volume$1.51M
1500
$0.37
8.53%
sdl Chart
Market Cap$4.41M
Volume$19,023
1502
$0.94
0.54%
met Chart
Market Cap$4.41M
Volume$20,420

Data provided by Coingecko API