Thena (THE) Live Price

Thena logo
THEThena
JPY 74.5-1.68%
Market Cap
JPY 2.05B
1.79%
Volume (24)
JPY 44,022,374
3.02%
Circulating Supply
27,561,117 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
JPY 74.5

Price Change

JPY -1.2717358
1.68%
24h Low / 24h High
JPY 74.25 / JPY 77.32

Trading Volume

JPY 44,022,374
3.02%
Volume / Market Cap
0.021441278
Market Dominance
0.00053076719%
Market Rank
#1308

Thena Supply

Circulating Supply
27,561,116.854 THE
Total Supply
149,504,563.355 THE
Max Supply
0 THE

Thena Market Cap

Market Cap
JPY 2,053,160,000
1.79%

Fully Diluted
Market Cap

JPY 11,137,313,000
2.45%

Thena Price Yesterday

Yesterday's Low / High
JPY 76.193222 / JPY 76.541112
Yesterday's Open / Close
JPY 76.193222 / JPY 76.541112
Yesterday's Change
2.44%
Yesterday's Volume
JPY 26,171,800

Thena Price History

7d Low / 7d High
JPY 0.36683973 / JPY 0.52803266
30d Low / 30d High
JPY 75.827982 / JPY 77.98129
90d Low / 90d High
JPY 57.084825 / JPY 82.066308
52 Week Low / 52 Week High
JPY 56.762029 / JPY 82.066308
All Time HighFeb 20, 2023 (1 years ago)
JPY 133.45
44.19%
All Time LowSep 2, 2023 (7 months ago)
JPY 8.36
790.46%

Data provided by Coingecko API

THE to JPY converter

Thena
ThenaTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to JPY)

THEJPY by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (JPY)

Date
4/26/2024
JPY 76.9676
JPY 0
JPY 76.9676
JPY 75.827982
4/25/2024
JPY 67.817807
JPY 76.9676
JPY 82.066308
JPY 67.817807
4/24/2024
JPY 68.954455
JPY 67.817807
JPY 70.047729
JPY 67.148036
4/23/2024
JPY 57.732471
JPY 68.954455
JPY 69.952259
JPY 57.084825
4/22/2024
JPY 57.781301
JPY 57.732471
JPY 58.897189
JPY 56.762029
4/21/2024
JPY 59.173124
JPY 57.781301
JPY 59.713582
JPY 58.074697
4/20/2024
JPY 59.237857
JPY 59.173124
JPY 59.237857
JPY 57.591254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,118
0.84%
Market CapJPY 1.24T
VolumeJPY 19.69B
2
JPY 3,150.24
0.95%
Market CapJPY 384.34B
VolumeJPY 10.17B
4
JPY 590.77
1.58%
Market CapJPY 90.88B
VolumeJPY 840.66M
8
JPY 0.516452
0.15%
Market CapJPY 28.49B
VolumeJPY 759.8M
11
JPY 0.459319
1.17%
Market CapJPY 16.2B
VolumeJPY 319.42M
567
JPY 1.001
0.10%
Market CapJPY 70.47M
VolumeJPY 475,235

Data provided by Coingecko API

More Cryptocurrencies

1305
JPY 1,526.67
4.22%
Market CapJPY 2.09B
VolumeJPY 41.17M
1306
JPY 4.83
1.27%
Market CapJPY 2.08B
VolumeJPY 16.21M
1307
JPY 31.01
7.51%
Market CapJPY 2.08B
VolumeJPY 5.84M
Market CapJPY 2.05B
VolumeJPY 5.13M
1309
JPY 206.44
14.54%
Market CapJPY 2.05B
VolumeJPY 94.63M

Data provided by Coingecko API