Thena (THE) Live Price

Thena logo
THEThena
JPY 192.23 -1.43%
Market Cap
JPY 10.69B
1.95%
Volume (24)
JPY 5,975,286,000
3.27%
Circulating Supply
55,131,122 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
JPY 192.23

Price Change

JPY -2.792744
1.43%
24h Low / 24h High
JPY 182.87 / JPY 200.26

Trading Volume

JPY 5,975,286,000
3.27%
Volume / Market Cap
0.55919728
Market Dominance
0.0018863327%
Market Rank
#699

Thena Supply

Circulating Supply
55,131,121.618 THE
Total Supply
236,912,042.561 THE
Max Supply
310,000,000 THE

Thena Market Cap

Market Cap
JPY 10,685,471,000
1.95%

Fully Diluted
Market Cap

JPY 45,918,105,000
3.08%

Thena Price Yesterday

Yesterday's Low / High
JPY 187.846 / JPY 188.19412
Yesterday's Open / Close
JPY 187.846 / JPY 188.19412
Yesterday's Change
2.24%
Yesterday's Volume
JPY 7,827,549,900

Thena Price History

7d Low / 7d High
JPY 1.0727117 / JPY 1.7568685
30d Low / 30d High
JPY 186.65381 / JPY 209.47362
90d Low / 90d High
JPY 168.17451 / JPY 226.71577
52 Week Low / 52 Week High
JPY 168.17451 / JPY 270.3929
All Time HighNov 27, 2024 (24 days ago)
JPY 607.78
68.31%
All Time LowSep 2, 2023 (1 years ago)
JPY 8.36
2202.98%

Data provided by Coingecko API

THE to JPY converter

Thena
ThenaTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to JPY)

THEJPY by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (JPY)

Date
12/21/2024
JPY 199.896099
JPY 0
JPY 209.473621
JPY 187.845998
12/20/2024
JPY 191.115553
JPY 199.896099
JPY 200.751073
JPY 168.174514
12/19/2024
JPY 208.127922
JPY 191.115553
JPY 208.375772
JPY 183.801369
12/18/2024
JPY 227.735383
JPY 208.127922
JPY 227.735383
JPY 204.772048
12/17/2024
JPY 249.204011
JPY 227.735383
JPY 251.998835
JPY 226.771264
12/16/2024
JPY 264.38472
JPY 249.204011
JPY 270.392902
JPY 244.092853
12/15/2024
JPY 258.934927
JPY 264.38472
JPY 265.884986
JPY 254.312955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,465
1.22%
Market CapJPY 1.91T
VolumeJPY 36.1B
2
JPY 3,349.21
1.84%
Market CapJPY 403.79B
VolumeJPY 25.88B
4
JPY 2.24
0.49%
Market CapJPY 128.56B
VolumeJPY 10.73B
5
JPY 662.81
0.87%
Market CapJPY 96.76B
VolumeJPY 1.09B
6
JPY 183.41
1.85%
Market CapJPY 87.97B
VolumeJPY 5.86B
7
JPY 0.317793
2.92%
Market CapJPY 46.85B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

696
JPY 85.53
1.22%
Market CapJPY 10.84B
VolumeJPY 109.09M
697
JPY 62.04
5.72%
Market CapJPY 10.83B
VolumeJPY 265.67M
698
JPY 0.315268
1.05%
Market CapJPY 10.78B
VolumeJPY 633.14M
700
JPY 18.08
4.72%
Market CapJPY 10.68B
VolumeJPY 41.8M
701
JPY 10.58
1.76%
Market CapJPY 10.65B
VolumeJPY 2.06B

Data provided by Coingecko API