Wrapped CellMates (WCELL) Live Price

Wrapped CellMates logo
WCELLWrapped CellMates
ETH 0.078538 -0.21%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.03%
Circulating Supply
0 WCELL
Issue Date
-

Data provided by Coingecko API

WCELL price Statistics

Wrapped CellMates Price Today

Wrapped CellMates Price
ETH 0.07853776

Price Change

ETH -0.00016698215
0.21%
24h Low / 24h High
ETH 0.07853776 / ETH 0.07883055

Trading Volume

ETH 0.02095444
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CellMates Supply

Circulating Supply
0 WCELL
Total Supply
256 WCELL
Max Supply
256 WCELL

Wrapped CellMates Market Cap

Fully Diluted
Market Cap

ETH 20.105666
0.25%

Wrapped CellMates Price Yesterday

Yesterday's Low / High
ETH 0.078723869 / ETH 0.078747497
Yesterday's Open / Close
ETH 0.078723869 / ETH 0.078747497
Yesterday's Change
0.25%
Yesterday's Volume
ETH 0.023111936

Wrapped CellMates Price History

7d Low / 7d High
ETH 137.79376 / ETH 342.89041
30d Low / 30d High
ETH 0.041378928 / ETH 0.095828482
90d Low / 90d High
ETH 0.041378928 / ETH 0.095828482
52 Week Low / 52 Week High
ETH 0.041378928 / ETH 0.10046514
All Time HighFeb 10, 2024 (10 months ago)
ETH 21.097348
99.63%
All Time LowDec 31, 2024 (1 days ago)
ETH 0.04135105
89.93%

Data provided by Coingecko API

WCELL to ETH converter

Wrapped CellMates
Wrapped CellMatesWCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped CellMates Price Chart (WCELL to ETH)

WCELLETH by TradingView

Wrapped CellMates Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CellMates Historical Price Data (ETH)

Date
1/1/2025
ETH 0.070303
ETH 0
ETH 0.078777
ETH 0.041442
12/31/2024
ETH 0.095828
ETH 0.070303
ETH 0.095828
ETH 0.041379
12/30/2024
ETH 0.100465
ETH 0.095828
ETH 0.100465
ETH 0.095686
12/28/2024
ETH 0.09666
ETH 0
ETH 0.096803
ETH 0.09666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,233
2.81%
Market CapETH 1.93T
VolumeETH 48.67B
2
eth
EthereumETH
ETH 3,450.31
2.93%
Market CapETH 415.85B
VolumeETH 22.84B
4
ETH 2.38
3.44%
Market CapETH 136.69B
VolumeETH 9.47B
5
ETH 704.92
0.28%
Market CapETH 102.84B
VolumeETH 942.48M
6
ETH 206.81
6.66%
Market CapETH 99.87B
VolumeETH 5.25B
7
ETH 0.337394
3.86%
Market CapETH 49.71B
VolumeETH 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API