Aave (AAVE) Live Price

Aave logo
AAVEAave
RUB 10 884,01+1.80%
Market Cap
RUB 161,22B
1.43%
Volume (24)
RUB 8 488 377 500
4.11%
Circulating Supply
14 798 820 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
RUB 10 884,01

Price Change

RUB 192,96
1.80%
24h Low / 24h High
RUB 10 362,96 / RUB 10 951,19

Trading Volume

RUB 8 488 377 500
4.11%
Volume / Market Cap
0,052649452
Market Dominance
0,065540281%
Market Rank
#72

Aave Supply

Circulating Supply
14 798 819,774 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
RUB 161 224 420 000
1.43%

Fully Diluted
Market Cap

RUB 174 310 570 000
2.20%

Aave Price Yesterday

Yesterday's Low / High
RUB 10 658,214 / RUB 10 661,112
Yesterday's Open / Close
RUB 10 658,214 / RUB 10 661,112
Yesterday's Change
2.10%
Yesterday's Volume
RUB 10 818 505 000

Aave Price History

7d Low / 7d High
RUB 113,38626 / RUB 130,60344
30d Low / 30d High
RUB 10 479,094 / RUB 10 978,037
90d Low / 90d High
RUB 10 479,094 / RUB 12 092,911
52 Week Low / 52 Week High
RUB 10 479,094 / RUB 12 092,911
All Time Highkvě 18., 2021 (2 years ago)
RUB 48 888
77.73%
All Time Lowlis 5., 2020 (3 years ago)
RUB 2 025,58
437.53%

Data provided by Coingecko API

AAVE to RUB converter

Aave
AaveAAVE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to RUB)

AAVERUB by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (RUB)

Date
3. 4. 2024
RUB 10 674,630344
RUB 0
RUB 10 978,037332
RUB 10 479,094215
2. 4. 2024
RUB 11 954,31831
RUB 10 674,630344
RUB 11 954,31831
RUB 10 563,491783
1. 4. 2024
RUB 11 872,75885
RUB 11 954,31831
RUB 12 092,910769
RUB 11 267,289664
31. 3. 2024
RUB 11 474,076519
RUB 11 872,75885
RUB 11 782,074909
RUB 11 474,076519
30. 3. 2024
RUB 11 800,032735
RUB 11 474,076519
RUB 11 961,72738
RUB 11 472,434597
29. 3. 2024
RUB 11 801,704719
RUB 11 800,032735
RUB 11 962,919986
RUB 11 576,887055
28. 3. 2024
RUB 11 525,356853
RUB 11 801,704719
RUB 11 836,409409
RUB 11 393,746883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 818
2.36%
Market CapRUB 1,34T
VolumeRUB 32,59B
2
RUB 3 376,87
0.90%
Market CapRUB 405,56B
VolumeRUB 13,42B
4
RUB 592,75
6.24%
Market CapRUB 91,29B
VolumeRUB 2,05B
7
RUB 0,597469
2.49%
Market CapRUB 32,82B
VolumeRUB 2,16B
10
RUB 0,590198
1.31%
Market CapRUB 20,82B
VolumeRUB 469,28M
618
RUB 1,004
0.16%
Market CapRUB 70,83M
VolumeRUB 6,83M

Data provided by Coingecko API

More Cryptocurrencies

69
RUB 122,75
3.36%
Market CapRUB 171,59B
VolumeRUB 9,43B
70
RUB 114,17
4.19%
Market CapRUB 170,99B
VolumeRUB 3,9B
71
RUB 11 353,83
2.44%
Market CapRUB 164,98B
VolumeRUB 2,48B
73
RUB 320 971
1.27%
Market CapRUB 158,06B
VolumeRUB 1,18B
74
RUB 2,95
2.28%
Market CapRUB 155,81B
VolumeRUB 1,89B

Data provided by Coingecko API