Aave (AAVE) Valor real atual

Aave logo
AAVEAave
RUB 22 913 -0.09%
Capitalização de mercado
RUB 347,1B
0.56%
Volume (24)
RUB 34 519 762 000
0.46%
Fornecimento em circulação
15 213 478 AAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAVE

Aave Preço hoje

Aave Preço
RUB 22 913

Alteração de preço

RUB -21,394429
0.09%
24h Baixo / 24h Alto
RUB 22 613 / RUB 23 739

Volume

RUB 34 519 762 000
0.46%
Volume / Limite de mercado
0,099452855
Dominio de mercado
0,10862504%
Posição de mercado
#41

Fornecimento de Aave

Fornecimento em circulação
15 213 478,256 AAVE
Fornecimento total
16 000 000 AAVE
Fornecimento máximo
16 000 000 AAVE

Aave Capitalização de mercado

Capitalização de mercado
RUB 347 096 740 000
0.56%

Totalmente diluído
Limite de mercado

RUB 365 041 300 000
2.95%

Aave Preço Ontem

Baixa / Alta de ontem
RUB 23 466,382 / RUB 23 550,969
Abertura / Fecho de Ontem
RUB 23 466,382 / RUB 23 550,969
A mudança de ontem
2.53%
Volume de ontem
RUB 40 341 442 000

Histórico do preço do Aave

7 dias Baixa / 7 dias Alta
RUB 281,93103 / RUB 339,18331
30 dias Baixa / 30 dias Alta
RUB 22 819,066 / RUB 24 393,854
90 dias Baixa / 90 dias Alta
RUB 22 819,066 / RUB 25 018,853
52 Semana Baixa / 52 Semana Alta
RUB 22 819,066 / RUB 26 948,356
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
RUB 48 888
53.36%
Baixa de todos os temposDu 5, 2020 (4 anos atrás)
RUB 2 025,58
1025.79%

Data provided by Coingecko API

AAVE para RUB

Aave
AaveAAVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave para Russian Ruble Gráfico de Preço (AAVE para RUB)

    AAVERUB de TradingView

    Aave Trocas

    Instant crypto to crypto exchange coming soon!

    Aave Dados Históricos de Preços (RUB)

    Data
    18/08/2025
    RUB 24 217,769637
    RUB 0
    RUB 24 217,769637
    RUB 22 819,066347
    17/08/2025
    RUB 23 697,829455
    RUB 24 217,769637
    RUB 24 644,180979
    RUB 23 617,854871
    16/08/2025
    RUB 24 028,789074
    RUB 23 697,829455
    RUB 24 255,961707
    RUB 23 324,539828
    15/08/2025
    RUB 24 955,132808
    RUB 24 028,789074
    RUB 25 266,335332
    RUB 23 696,84353
    14/08/2025
    RUB 26 409,332395
    RUB 24 955,132808
    RUB 26 948,356143
    RUB 24 423,612778
    13/08/2025
    RUB 25 621,860379
    RUB 26 409,332395
    RUB 26 263,701544
    RUB 25 222,599471
    12/08/2025
    RUB 23 348,073283
    RUB 25 621,860379
    RUB 25 362,435501
    RUB 23 348,073283

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 3 minutoss e 48 segundoss

    Explore Our Other Products for AAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 024
    0.19%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 40,01B
    2
    RUB 4 239,63
    0.57%
    Capitalização de mercadoRUB 511,26B
    VolumeRUB 40,05B
    3
    RUB 3
    1.17%
    Capitalização de mercadoRUB 178,32B
    VolumeRUB 6,57B
    5
    RUB 839,75
    0.79%
    Capitalização de mercadoRUB 116,8B
    VolumeRUB 1,54B
    6
    RUB 179,87
    0.76%
    Capitalização de mercadoRUB 97,1B
    VolumeRUB 5,38B
    11
    RUB 0,216991
    2.30%
    Capitalização de mercadoRUB 32,63B
    VolumeRUB 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    39
    RUB 109,82
    11.97%
    Capitalização de mercadoRUB 368,38B
    VolumeRUB 37,74B
    40
    RUB 0,00084673
    1.12%
    Capitalização de mercadoRUB 355,39B
    VolumeRUB 40,45B
    42
    RUB 52,78
    2.74%
    Capitalização de mercadoRUB 348,92B
    VolumeRUB 45,92B
    43
    RUB 80,58
    0.42%
    Capitalização de mercadoRUB 335,91B
    VolumeRUB 9,46B
    44
    RUB 28 320
    0.96%
    Capitalização de mercadoRUB 270,6B
    VolumeRUB 7,34B

    Data provided by Coingecko API