Aave (AAVE) Valor real atual

Aave logo
AAVEAave
RUB 26 263+ 1.55%
Capitalização de mercado
RUB 400,35B
1.67%
Volume (24)
RUB 33 867 878 000
1.50%
Fornecimento em circulação
15 227 287 AAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAVE

Aave Preço hoje

Aave Preço
RUB 26 263

Alteração de preço

RUB 400,92
1.55%
24h Baixo / 24h Alto
RUB 25 540 / RUB 26 743

Volume

RUB 33 867 878 000
1.50%
Volume / Limite de mercado
0,084594836
Dominio de mercado
0,11585536%
Posição de mercado
#42

Fornecimento de Aave

Fornecimento em circulação
15 227 286,617 AAVE
Fornecimento total
16 000 000 AAVE
Fornecimento máximo
16 000 000 AAVE

Aave Capitalização de mercado

Capitalização de mercado
RUB 400 353 970 000
1.67%

Totalmente diluído
Limite de mercado

RUB 420 670 050 000
0.93%

Aave Preço Ontem

Baixa / Alta de ontem
RUB 25 979,064 / RUB 26 121,614
Abertura / Fecho de Ontem
RUB 26 121,614 / RUB 25 979,064
A mudança de ontem
0.82%
Volume de ontem
RUB 33 210 858 000

Histórico do preço do Aave

7 dias Baixa / 7 dias Alta
RUB 296,43284 / RUB 312,28556
30 dias Baixa / 30 dias Alta
RUB 25 197,626 / RUB 26 317,378
90 dias Baixa / 90 dias Alta
RUB 24 393,292 / RUB 26 317,378
52 Semana Baixa / 52 Semana Alta
RUB 24 166,067 / RUB 26 317,378
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
RUB 48 888
46.50%
Baixa de todos os temposDu 5, 2020 (4 anos atrás)
RUB 2 025,58
1191.22%

Data provided by Coingecko API

AAVE para RUB

Aave
AaveAAVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave para Russian Ruble Gráfico de Preço (AAVE para RUB)

    AAVERUB de TradingView

    Aave Trocas

    Instant crypto to crypto exchange coming soon!

    Aave Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 25 361,098778
    RUB 0
    RUB 26 317,378044
    RUB 25 361,098778
    10/09/2025
    RUB 24 953,160875
    RUB 25 361,098778
    RUB 25 671,6783
    RUB 24 829,291702
    09/09/2025
    RUB 24 987,76825
    RUB 24 953,160875
    RUB 25 767,827003
    RUB 24 671,256643
    08/09/2025
    RUB 24 527,89113
    RUB 24 987,76825
    RUB 25 259,964953
    RUB 24 393,291664
    07/09/2025
    RUB 24 223,635574
    RUB 24 527,89113
    RUB 24 581,969073
    RUB 24 223,635574
    06/09/2025
    RUB 24 540,03598
    RUB 24 223,635574
    RUB 24 619,753576
    RUB 24 166,066539
    05/09/2025
    RUB 24 951,755335
    RUB 24 540,03598
    RUB 25 388,494988
    RUB 24 374,112759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 19 minutoss e 59 segundoss

    Explore Our Other Products for AAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 027
    0.90%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 51,37B
    2
    RUB 4 528,44
    2.06%
    Capitalização de mercadoRUB 546,46B
    VolumeRUB 35,9B
    3
    RUB 3,05
    1.29%
    Capitalização de mercadoRUB 181,81B
    VolumeRUB 6,03B
    5
    RUB 238,94
    6.21%
    Capitalização de mercadoRUB 129,78B
    VolumeRUB 13,86B
    6
    RUB 906,1
    0.67%
    Capitalização de mercadoRUB 126,12B
    VolumeRUB 1,39B
    8
    RUB 0,261198
    3.83%
    Capitalização de mercadoRUB 39,41B
    VolumeRUB 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    40
    RUB 63,1
    3.95%
    Capitalização de mercadoRUB 435,09B
    VolumeRUB 57,18B
    39
    RUB 133,57
    2.60%
    Capitalização de mercadoRUB 434,7B
    VolumeRUB 46,84B
    41
    RUB 23 183
    0.16%
    Capitalização de mercadoRUB 428,07B
    VolumeRUB 6,86B
    43
    RUB 411,35
    1.76%
    Capitalização de mercadoRUB 378,44B
    VolumeRUB 14,32B
    44
    RUB 83,43
    1.68%
    Capitalização de mercadoRUB 373,12B
    VolumeRUB 10,73B

    Data provided by Coingecko API