Aave (AAVE) Live Price

Aave logo
AAVEAave
RUB 23,973 -4.80%
Market Cap
RUB 364.83B
4.45%
Volume (24)
RUB 67,355,502,000
5.15%
Circulating Supply
15,199,355 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
RUB 23,973

Price Change

RUB -1,209.7664
4.80%
24h Low / 24h High
RUB 23,692 / RUB 25,331

Trading Volume

RUB 67,355,502,000
5.15%
Volume / Market Cap
0.18462009
Market Dominance
0.11620685%
Market Rank
#38

Aave Supply

Circulating Supply
15,199,355.29 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
RUB 364,833,000,000
4.45%

Fully Diluted
Market Cap

RUB 384,051,030,000
4.72%

Aave Price Yesterday

Yesterday's Low / High
RUB 25,155.487 / RUB 25,231.15
Yesterday's Open / Close
RUB 25,231.15 / RUB 25,155.487
Yesterday's Change
4.84%
Yesterday's Volume
RUB 58,592,739,000

Aave Price History

7d Low / 7d High
RUB 306.04212 / RUB 335.46768
30d Low / 30d High
RUB 25,068.862 / RUB 26,089.121
90d Low / 90d High
RUB 24,563.739 / RUB 26,212.461
52 Week Low / 52 Week High
RUB 24,015.816 / RUB 26,212.461
All Time HighMay 18, 2021 (4 years ago)
RUB 48,888
50.95%
All Time LowNov 5, 2020 (4 years ago)
RUB 2,025.58
1083.91%

Data provided by Coingecko API

AAVE to RUB converter

Aave
AaveAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to RUB)

AAVERUB by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (RUB)

Date
7/21/2025
RUB 25,528.839293
RUB 0
RUB 26,089.121312
RUB 25,068.861921
7/20/2025
RUB 25,067.744863
RUB 25,528.839293
RUB 26,212.460829
RUB 25,067.744863
7/19/2025
RUB 25,515.894122
RUB 25,067.744863
RUB 25,515.894122
RUB 24,563.73895
7/18/2025
RUB 25,084.704992
RUB 25,515.894122
RUB 26,165.465375
RUB 24,859.202501
7/17/2025
RUB 25,294.885792
RUB 25,084.704992
RUB 25,899.838958
RUB 24,715.971593
7/16/2025
RUB 25,545.29229
RUB 25,294.885792
RUB 26,095.652997
RUB 25,172.514695
7/15/2025
RUB 24,596.18182
RUB 25,545.29229
RUB 25,635.30832
RUB 24,015.815533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,781
2.32%
Market CapRUB 2.38T
VolumeRUB 57.6B
2
RUB 3,707.18
1.36%
Market CapRUB 447.62B
VolumeRUB 49.06B
3
RUB 3.54
0.43%
Market CapRUB 209.64B
VolumeRUB 7.93B
5
RUB 778.01
2.62%
Market CapRUB 108.38B
VolumeRUB 1.94B
6
RUB 200.88
2.90%
Market CapRUB 108.07B
VolumeRUB 32.56B
8
RUB 0.2636
2.09%
Market CapRUB 39.58B
VolumeRUB 13.88B

Data provided by Coingecko API

More Cryptocurrencies

35
RUB 25,054
0.53%
Market CapRUB 462.07B
VolumeRUB 9.47B
36
RUB 0.00108576
0.78%
Market CapRUB 457.14B
VolumeRUB 463.38B
37
RUB 376.96
2.03%
Market CapRUB 430.35B
VolumeRUB 16.54B
39
RUB 34,628
0.96%
Market CapRUB 328.69B
VolumeRUB 23.27B
40
RUB 9.77
3.42%
Market CapRUB 316.24B
VolumeRUB 3.05B

Data provided by Coingecko API