Aave (AAVE) Live Price

Aave logo
AAVEAave
RUB 22,628+ 4.73%
Market Cap
RUB 345.58B
5.34%
Volume (24)
RUB 45,368,068,000
3.98%
Circulating Supply
15,210,769 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
RUB 22,628

Price Change

RUB 1,022.47
4.73%
24h Low / 24h High
RUB 21,515 / RUB 22,911

Trading Volume

RUB 45,368,068,000
3.98%
Volume / Market Cap
0.13128277
Market Dominance
0.11370252%
Market Rank
#40

Aave Supply

Circulating Supply
15,210,768.88 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
RUB 345,575,190,000
5.34%

Fully Diluted
Market Cap

RUB 363,505,830,000
0.85%

Aave Price Yesterday

Yesterday's Low / High
RUB 22,489.858 / RUB 22,563.404
Yesterday's Open / Close
RUB 22,563.404 / RUB 22,489.858
Yesterday's Change
0.45%
Yesterday's Volume
RUB 33,106,080,000

Aave Price History

7d Low / 7d High
RUB 245.89755 / RUB 285.0343
30d Low / 30d High
RUB 21,027.961 / RUB 22,563.404
90d Low / 90d High
RUB 20,172.361 / RUB 22,563.404
52 Week Low / 52 Week High
RUB 19,644.161 / RUB 22,563.404
All Time HighMay 18, 2021 (4 years ago)
RUB 48,888
53.62%
All Time LowNov 5, 2020 (4 years ago)
RUB 2,025.58
1019.35%

Data provided by Coingecko API

AAVE to RUB converter

Aave
AaveAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to RUB)

AAVERUB by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (RUB)

Date
8/7/2025
RUB 21,068.928446
RUB 0
RUB 22,563.403647
RUB 21,037.967224
8/6/2025
RUB 20,418.574301
RUB 21,068.928446
RUB 21,113.146087
RUB 20,179.035581
8/5/2025
RUB 21,390.951694
RUB 20,418.574301
RUB 21,390.951694
RUB 20,172.360777
8/4/2025
RUB 20,576.330223
RUB 21,390.951694
RUB 21,470.398505
RUB 20,576.330223
8/3/2025
RUB 19,949.411052
RUB 20,576.330223
RUB 20,648.773964
RUB 19,949.411052
8/2/2025
RUB 20,429.856833
RUB 19,949.411052
RUB 20,593.972731
RUB 19,644.160767
8/1/2025
RUB 21,151.25699
RUB 20,429.856833
RUB 21,172.724705
RUB 20,109.03412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,248
0.28%
Market CapRUB 2.31T
VolumeRUB 36.94B
2
RUB 3,955.91
3.25%
Market CapRUB 477.44B
VolumeRUB 35.19B
3
RUB 3.23
5.73%
Market CapRUB 191.46B
VolumeRUB 12.09B
5
RUB 786.49
1.70%
Market CapRUB 109.44B
VolumeRUB 1.27B
6
RUB 175.38
2.80%
Market CapRUB 94.56B
VolumeRUB 6.25B
9
RUB 0.221327
3.43%
Market CapRUB 33.29B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

37
RUB 21,605
0.45%
Market CapRUB 399.21B
VolumeRUB 15.45B
38
RUB 12.17
3.68%
Market CapRUB 394.13B
VolumeRUB 4.59B
39
RUB 0.00089592
4.11%
Market CapRUB 377.11B
VolumeRUB 62.48B
41
RUB 50.03
1.86%
Market CapRUB 331.8B
VolumeRUB 62.43B
42
RUB 80.01
1.04%
Market CapRUB 303.57B
VolumeRUB 7.03B

Data provided by Coingecko API