Aave (AAVE) Live Price

Aave logo
AAVEAave
RUB 17,065.08+ 5.43%
Market Cap
RUB 257.45B
5.26%
Volume (24)
RUB 32,145,332,000
0.60%
Circulating Supply
15,082,916 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
RUB 17,065.08

Price Change

RUB 878.39
5.43%
24h Low / 24h High
RUB 15,725.17 / RUB 17,469.83

Trading Volume

RUB 32,145,332,000
0.60%
Volume / Market Cap
0.12486082
Market Dominance
0.10510168%
Market Rank
#43

Aave Supply

Circulating Supply
15,082,915.576 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
RUB 257,449,310,000
5.26%

Fully Diluted
Market Cap

RUB 273,102,960,000
0.04%

Aave Price Yesterday

Yesterday's Low / High
RUB 17,033.168 / RUB 17,090.552
Yesterday's Open / Close
RUB 17,033.168 / RUB 17,090.552
Yesterday's Change
0.02%
Yesterday's Volume
RUB 36,919,201,000

Aave Price History

7d Low / 7d High
RUB 181.87026 / RUB 253.36279
30d Low / 30d High
RUB 16,024.229 / RUB 17,892.204
90d Low / 90d High
RUB 16,024.229 / RUB 18,224.534
52 Week Low / 52 Week High
RUB 16,024.229 / RUB 22,538.891
All Time HighMay 18, 2021 (3 years ago)
RUB 48,888
65.01%
All Time LowNov 5, 2020 (4 years ago)
RUB 2,025.58
744.44%

Data provided by Coingecko API

AAVE to RUB converter

Aave
AaveAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to RUB)

AAVERUB by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (RUB)

Date
2/28/2025
RUB 17,848.741604
RUB 0
RUB 17,848.741604
RUB 16,024.229232
2/27/2025
RUB 17,596.926656
RUB 17,848.741604
RUB 18,224.534253
RUB 17,348.248004
2/26/2025
RUB 17,737.892932
RUB 17,596.926656
RUB 18,149.380804
RUB 16,896.661113
2/25/2025
RUB 18,502.409523
RUB 17,737.892932
RUB 18,502.409523
RUB 16,799.856072
2/24/2025
RUB 22,016.664055
RUB 18,502.409523
RUB 22,016.664055
RUB 18,343.651312
2/23/2025
RUB 21,852.588263
RUB 22,016.664055
RUB 22,538.891079
RUB 21,738.143438
2/22/2025
RUB 21,425.598962
RUB 21,852.588263
RUB 22,137.066558
RUB 21,292.721735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,957
6.47%
Market CapRUB 1.69T
VolumeRUB 60.19B
2
RUB 2,234.46
5.32%
Market CapRUB 269.65B
VolumeRUB 26.19B
4
RUB 2.18
7.58%
Market CapRUB 126.41B
VolumeRUB 5.14B
5
RUB 595.05
4.20%
Market CapRUB 86.86B
VolumeRUB 1.07B
6
RUB 143.5
11.55%
Market CapRUB 72.81B
VolumeRUB 7.2B
8
RUB 0.204895
9.65%
Market CapRUB 30.36B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

40
RUB 576.28
6.39%
Market CapRUB 277.47B
VolumeRUB 8.96B
41
RUB 93.26
1.99%
Market CapRUB 266.2B
VolumeRUB 145.1M
42
RUB 1,742.32
9.49%
Market CapRUB 263.01B
VolumeRUB 12.32B
44
RUB 29,164
9.96%
Market CapRUB 245.46B
VolumeRUB 14.84B
45
RUB 4,045.14
5.65%
Market CapRUB 242.72B
VolumeRUB 963.34M

Data provided by Coingecko API