Aave (AAVE) Live Price

Aave logo
AAVEAave
RUB 8,446.44+0.38%
Market Cap
RUB 124.82B
0.13%
Volume (24)
RUB 8,580,858,900
0.30%
Circulating Supply
14,808,144 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
RUB 8,446.44

Price Change

RUB 31.65
0.38%
24h Low / 24h High
RUB 8,120.56 / RUB 8,480.29

Trading Volume

RUB 8,580,858,900
0.30%
Volume / Market Cap
0.06874493
Market Dominance
0.054597099%
Market Rank
#77

Aave Supply

Circulating Supply
14,808,144.191 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
RUB 124,821,700,000
0.13%

Fully Diluted
Market Cap

RUB 134,868,160,000
0.19%

Aave Price Yesterday

Yesterday's Low / High
RUB 8,366.4521 / RUB 8,460.2468
Yesterday's Open / Close
RUB 8,366.4521 / RUB 8,460.2468
Yesterday's Change
0.39%
Yesterday's Volume
RUB 10,754,075,000

Aave Price History

7d Low / 7d High
RUB 80.826752 / RUB 97.167845
30d Low / 30d High
RUB 8,366.4521 / RUB 9,031.1037
90d Low / 90d High
RUB 8,366.4521 / RUB 9,039.5228
52 Week Low / 52 Week High
RUB 7,600.0724 / RUB 9,039.5228
All Time HighMay 18, 2021 (2 years ago)
RUB 48,888
82.74%
All Time LowNov 5, 2020 (3 years ago)
RUB 2,025.58
316.50%

Data provided by Coingecko API

AAVE to RUB converter

Aave
AaveAAVE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to RUB)

AAVERUB by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (RUB)

Date
4/24/2024
RUB 8,823.872456
RUB 0
RUB 9,031.103664
RUB 8,366.452115
4/23/2024
RUB 8,967.24893
RUB 8,823.872456
RUB 9,032.144531
RUB 8,766.260802
4/22/2024
RUB 8,533.845978
RUB 8,967.24893
RUB 9,039.522835
RUB 8,518.410988
4/21/2024
RUB 8,611.726089
RUB 8,533.845978
RUB 8,716.642466
RUB 8,454.410862
4/20/2024
RUB 8,049.953664
RUB 8,611.726089
RUB 8,631.770406
RUB 7,997.929825
4/19/2024
RUB 8,020.118548
RUB 8,049.953664
RUB 8,231.151968
RUB 7,600.07237
4/18/2024
RUB 7,864.248877
RUB 8,020.118548
RUB 8,089.927038
RUB 7,849.460234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,953
1.30%
Market CapRUB 1.28T
VolumeRUB 32.84B
2
RUB 3,178.35
1.60%
Market CapRUB 387.37B
VolumeRUB 15.33B
4
RUB 616.91
1.80%
Market CapRUB 94.82B
VolumeRUB 1.49B
8
RUB 0.53111
0.12%
Market CapRUB 29.24B
VolumeRUB 1.27B
11
RUB 0.476179
0.14%
Market CapRUB 16.78B
VolumeRUB 369.75M
584
RUB 1.002
0.22%
Market CapRUB 70.55M
VolumeRUB 893,052

Data provided by Coingecko API

More Cryptocurrencies

74
RUB 2.59
5.92%
Market CapRUB 131.49B
VolumeRUB 3.61M
75
RUB 910.52
0.06%
Market CapRUB 131.21B
VolumeRUB 1.57B
76
RUB 86.44
0.88%
Market CapRUB 129.46B
VolumeRUB 3.54B
78
RUB 6,228.37
1.57%
Market CapRUB 122.49B
VolumeRUB 1.79B
79
RUB 82.06
1.26%
Market CapRUB 116.97B
VolumeRUB 42.36B

Data provided by Coingecko API