Aave (AAVE) Live Price

Aave logo
AAVEAave
RUB 15,714.44 -8.98%
Market Cap
RUB 235.3B
9.04%
Volume (24)
RUB 45,758,848,000
0.02%
Circulating Supply
14,976,625 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
RUB 15,714.44

Price Change

RUB -1,550.3807
8.98%
24h Low / 24h High
RUB 15,078.03 / RUB 17,361.86

Trading Volume

RUB 45,758,848,000
0.02%
Volume / Market Cap
0.19446962
Market Dominance
0.090858317%
Market Rank
#49

Aave Supply

Circulating Supply
14,976,624.547 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
RUB 235,300,750,000
9.04%

Fully Diluted
Market Cap

RUB 251,379,210,000
2.36%

Aave Price Yesterday

Yesterday's Low / High
RUB 15,954.364 / RUB 16,229.156
Yesterday's Open / Close
RUB 15,954.364 / RUB 16,229.156
Yesterday's Change
2.34%
Yesterday's Volume
RUB 37,396,560,000

Aave Price History

7d Low / 7d High
RUB 152.2161 / RUB 198.39898
30d Low / 30d High
RUB 15,954.364 / RUB 17,758.387
90d Low / 90d High
RUB 15,954.364 / RUB 18,712.632
52 Week Low / 52 Week High
RUB 15,954.364 / RUB 19,353.735
All Time HighMay 18, 2021 (3 years ago)
RUB 48,888
67.89%
All Time LowNov 5, 2020 (4 years ago)
RUB 2,025.58
675.08%

Data provided by Coingecko API

AAVE to RUB converter

Aave
AaveAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to RUB)

AAVERUB by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (RUB)

Date
11/14/2024
RUB 17,073.832825
RUB 0
RUB 17,302.400533
RUB 15,954.363773
11/13/2024
RUB 17,579.449607
RUB 17,073.832825
RUB 18,366.484837
RUB 16,623.584216
11/12/2024
RUB 18,344.212234
RUB 17,579.449607
RUB 18,649.380561
RUB 17,262.100892
11/11/2024
RUB 18,599.439609
RUB 18,344.212234
RUB 18,828.735286
RUB 18,159.617742
11/10/2024
RUB 19,062.605575
RUB 18,599.439609
RUB 19,304.44032
RUB 17,975.967848
11/9/2024
RUB 17,822.442994
RUB 19,062.605575
RUB 19,353.735035
RUB 17,775.384031
11/8/2024
RUB 17,977.261299
RUB 17,822.442994
RUB 17,977.261299
RUB 17,288.315927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,638
3.99%
Market CapRUB 1.73T
VolumeRUB 88.82B
2
RUB 3,039.14
5.52%
Market CapRUB 365.73B
VolumeRUB 34.45B
4
RUB 209.05
4.43%
Market CapRUB 98.67B
VolumeRUB 8.82B
5
RUB 614.06
5.36%
Market CapRUB 89.57B
VolumeRUB 2.63B
6
RUB 0.366361
8.46%
Market CapRUB 53.77B
VolumeRUB 18.17B
7
RUB 0.783265
11.60%
Market CapRUB 44.49B
VolumeRUB 12.55B

Data provided by Coingecko API

More Cryptocurrencies

46
RUB 6.75
11.84%
Market CapRUB 255.18B
VolumeRUB 51.57B
47
RUB 0.00365773
9.69%
Market CapRUB 253.03B
VolumeRUB 177.13B
48
RUB 100.62
1.67%
Market CapRUB 240.65B
VolumeRUB 811.01B
50
RUB 69.48
8.09%
Market CapRUB 234.33B
VolumeRUB 11.88B
51
RUB 390.15
3.93%
Market CapRUB 233.59B
VolumeRUB 34.64B

Data provided by Coingecko API