Aave (AAVE) Live Price

Aave logo
AAVEAave
RUB 28,550+ 1.11%
Market Cap
RUB 431.7B
1.56%
Volume (24)
RUB 45,843,795,000
0.62%
Circulating Supply
15,052,587 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
RUB 28,550

Price Change

RUB 312.52
1.11%
24h Low / 24h High
RUB 27,643 / RUB 29,433

Trading Volume

RUB 45,843,795,000
0.62%
Volume / Market Cap
0.10619417
Market Dominance
0.12004538%
Market Rank
#36

Aave Supply

Circulating Supply
15,052,586.696 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
RUB 431,697,830,000
1.56%

Fully Diluted
Market Cap

RUB 458,868,990,000
3.04%

Aave Price Yesterday

Yesterday's Low / High
RUB 27,822.928 / RUB 27,844.726
Yesterday's Open / Close
RUB 27,844.726 / RUB 27,822.928
Yesterday's Change
2.57%
Yesterday's Volume
RUB 47,575,215,000

Aave Price History

7d Low / 7d High
RUB 283.9054 / RUB 353.64684
30d Low / 30d High
RUB 27,822.928 / RUB 29,735.949
90d Low / 90d High
RUB 27,822.928 / RUB 32,759.972
52 Week Low / 52 Week High
RUB 27,822.928 / RUB 36,877.365
All Time HighMay 18, 2021 (3 years ago)
RUB 48,888
40.51%
All Time LowNov 5, 2020 (4 years ago)
RUB 2,025.58
1335.84%

Data provided by Coingecko API

AAVE to RUB converter

Aave
AaveAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to RUB)

AAVERUB by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (RUB)

Date
1/28/2025
RUB 29,619.215538
RUB 0
RUB 29,735.948653
RUB 27,822.927802
1/27/2025
RUB 31,077.993321
RUB 29,619.215538
RUB 31,077.993321
RUB 28,171.209316
1/26/2025
RUB 31,899.987557
RUB 31,077.993321
RUB 32,694.368371
RUB 31,783.116683
1/25/2025
RUB 32,724.454802
RUB 31,899.987557
RUB 33,002.704683
RUB 32,053.66235
1/24/2025
RUB 33,711.867033
RUB 32,724.454802
RUB 35,166.074853
RUB 32,846.136437
1/23/2025
RUB 34,349.262959
RUB 33,711.867033
RUB 34,349.262959
RUB 32,742.281798
1/22/2025
RUB 36,877.364538
RUB 34,349.262959
RUB 36,877.364538
RUB 34,578.644459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,803
0.08%
Market CapRUB 2.02T
VolumeRUB 38.34B
2
RUB 3,083.46
1.41%
Market CapRUB 373.23B
VolumeRUB 18.82B
3
RUB 3
3.99%
Market CapRUB 173.73B
VolumeRUB 5.67B
5
RUB 226.44
1.81%
Market CapRUB 110.8B
VolumeRUB 4.79B
6
RUB 660.95
0.79%
Market CapRUB 96.41B
VolumeRUB 750.62M
8
RUB 0.321861
0.47%
Market CapRUB 47.86B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

33
RUB 0.00122007
1.64%
Market CapRUB 517.48B
VolumeRUB 107.09B
34
RUB 431.79
0.23%
Market CapRUB 511.06B
VolumeRUB 18.9B
35
RUB 139.2
2.16%
Market CapRUB 439.75B
VolumeRUB 38.36B
37
RUB 446.09
0.35%
Market CapRUB 430.31B
VolumeRUB 17.55B
38
RUB 720.76
0.78%
Market CapRUB 413.33B
VolumeRUB 21.88B

Data provided by Coingecko API